Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2016 0.1500 0.1600 0.1500 0.1500 118,750 -0.01(-3.23%)
Dec 28, 2016 0.1600 0.1600 0.1500 0.1550 89,482 -0.01(-3.13%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 22, 2016 0.1600 0.1600 0.1250 0.1450 5,159,092 -0.01(-3.33%)
Dec 21, 2016 0.1700 0.1700 0.1500 0.1500 1,276,870 -0.02(-11.76%)
Dec 20, 2016 0.1700 0.1800 0.1650 0.1700 620,218 +0.00(+0.00%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 188,136 -0.00(-2.86%)
Dec 16, 2016 0.1850 0.1850 0.1750 0.1750 314,890 -0.01(-2.78%)
Dec 15, 2016 0.1800 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
Dec 14, 2016 0.1950 0.2150 0.1750 0.1800 361,200 -0.02(-7.69%)
Dec 13, 2016 0.1900 0.2150 0.1850 0.1950 250,251 +0.01(+5.41%)
Dec 12, 2016 0.1700 0.1900 0.1700 0.1850 300,250 +0.02(+12.12%)
Dec 09, 2016 0.1750 0.1750 0.1650 0.1650 132,700 -0.01(-2.94%)
Dec 08, 2016 0.1750 0.1750 0.1650 0.1700 82,650 +0.00(+0.00%)
Dec 07, 2016 0.1700 0.1750 0.1700 0.1700 178,050 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1900 0.1650 0.1700 108,567 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1800 0.1700 0.1750 125,448 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1900 0.1800 0.1800 137,927 +0.00(+0.00%)
Dec 01, 2016 0.1750 0.1950 0.1700 0.1800 145,649 +0.01(+5.88%)
Nov 30, 2016 0.1600 0.1800 0.1550 0.1700 216,800 +0.01(+3.03%)
Nov 29, 2016 0.1750 0.1750 0.1650 0.1650 8,550 -0.01(-5.71%)
Nov 28, 2016 0.1800 0.1800 0.1750 0.1750 60,630 -0.02(-10.26%)
Nov 25, 2016 0.1700 0.1950 0.1700 0.1950 1,132 +0.02(+11.43%)
Nov 24, 2016 0.1700 0.1750 0.1700 0.1750 69,650 +0.00(+2.94%)
Nov 23, 2016 0.1600 0.1700 0.1550 0.1700 73,525 +0.00(+0.00%)
Nov 21, 2016 0.1700 0.1700 0.1700 450 +0.02(+9.68%)
Nov 18, 2016 0.1550 0.1550 0.1500 0.1550 35,650 +0.01(+3.33%)
Nov 17, 2016 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1550 0.1500 0.1500 19,575 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1450 0.1500 103,449 -0.01(-3.23%)
Nov 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2016 0.1500 0.1600 0.1500 0.1600 12,542 +0.01(+6.67%)
Nov 09, 2016 0.1600 0.1600 0.1500 0.1500 6,524 -0.01(-6.25%)
Nov 08, 2016 0.1550 0.1600 0.1550 0.1600 40,750 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 13,732 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1600 0.1500 0.1500 60,250 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1550 0.1500 0.1500 87,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 7,500 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1600 0.1500 0.1500 101,868 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 69,910 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1500 3,350 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+10.34%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 97,703 -0.01(-3.33%)
Oct 25, 2016 0.1500 0.1700 0.1500 0.1500 74,306 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1700 0.1500 0.1500 14,663 -0.01(-6.25%)
Oct 21, 2016 0.1700 0.1700 0.1575 0.1600 39,375 +0.01(+6.67%)
Oct 20, 2016 0.1500 0.1650 0.1500 0.1500 18,000 -0.01(-3.23%)
Oct 19, 2016 0.1500 0.1600 0.1500 0.1550 13,550 +0.01(+3.33%)
Oct 18, 2016 0.1550 0.1550 0.1500 0.1500 105,401 -0.01(-3.23%)
Oct 17, 2016 0.1550 0.1550 0.1550 0.1550 3,600 -0.01(-3.13%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 8,129 -0.01(-3.03%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+6.45%)
Oct 12, 2016 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 25,045 +0.01(+3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2016 0.1500 0.1650 0.1450 0.1650 125,503 +0.02(+10.00%)
Oct 05, 2016 0.1600 0.1650 0.1500 0.1500 77,498 -0.02(-9.09%)
Oct 04, 2016 0.1550 0.1650 0.1550 0.1650 4,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.