Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.4100 0.4100 0.4000 0.4100 542,286 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4100 0.3900 0.4100 1,331,477 +0.01(+2.50%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 23, 2019 0.3400 0.3900 0.3400 0.3700 1,587,433 +0.04(+12.12%)
Dec 20, 2019 0.3300 0.3400 0.3200 0.3300 1,186,382 -0.02(-5.71%)
Dec 19, 2019 0.3700 0.3800 0.3400 0.3500 2,109,882 -0.01(-2.78%)
Dec 18, 2019 0.3700 0.3900 0.3600 0.3600 892,338 -0.02(-5.26%)
Dec 17, 2019 0.3800 0.4200 0.3600 0.3800 2,990,615 -0.04(-9.52%)
Dec 16, 2019 0.3400 0.5100 0.3300 0.4200 5,422,989 +0.18(+75.00%)
Dec 13, 2019 0.2200 0.2400 0.2200 0.2400 93,315 +0.01(+4.35%)
Dec 12, 2019 0.2300 0.2400 0.2100 0.2300 191,288 -0.01(-4.17%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 28,000 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 241,010 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2500 399,675 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 174,127 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 144,610 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2400 0.2500 155,175 -0.01(-3.85%)
Dec 03, 2019 0.2600 0.2600 0.2600 0.2600 42,061 +0.00(+0.00%)
Dec 02, 2019 0.2500 0.2600 0.2500 0.2600 7,268 +0.00(+0.00%)
Nov 29, 2019 0.2600 0.2600 0.2600 0.2600 8,451 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2600 40,950 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2600 0.2500 0.2600 88,499 +0.00(+0.00%)
Nov 21, 2019 0.2600 0.2700 0.2600 0.2600 115,341 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 1,188,616 +0.01(+4.00%)
Nov 19, 2019 0.2400 0.2600 0.2400 0.2500 374,583 +0.02(+8.70%)
Nov 18, 2019 0.2300 0.2600 0.2200 0.2300 1,156,567 +0.03(+15.00%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2000 127,984 +0.01(+5.26%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.1900 450,605 -0.03(-13.64%)
Nov 13, 2019 0.2300 0.2300 0.2200 0.2200 61,685 -0.01(-4.35%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2300 49,850 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2200 70,500 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2200 14,500 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 18,900 +0.01(+4.55%)
Nov 06, 2019 0.2100 0.2300 0.2100 0.2200 49,915 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 108,384 -0.01(-4.35%)
Nov 04, 2019 0.2300 0.2300 0.2300 0.2300 65,345 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2300 0.2200 0.2300 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 191,500 +0.01(+4.55%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 66,300 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2100 0.2200 160,300 -0.01(-4.35%)
Oct 28, 2019 0.2200 0.2300 0.2200 0.2300 16,100 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2300 0.2100 0.2300 68,100 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2200 0.2300 69,479 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2300 84,155 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0.2200 92,000 -0.01(-4.35%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2300 104,500 +0.01(+4.55%)
Oct 17, 2019 0.2300 0.2300 0.2200 0.2200 11,440 -0.01(-4.35%)
Oct 16, 2019 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 121,850 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 190,100 -0.01(-4.17%)
Oct 09, 2019 0.2200 0.2400 0.2200 0.2400 140,800 +0.02(+9.09%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2200 119,800 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 91,499 +0.00(+0.00%)
Oct 04, 2019 0.2400 0.2400 0.2000 0.2200 247,684 -0.01(-4.35%)
Oct 03, 2019 0.2300 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 02, 2019 0.2300 0.2400 0.2300 0.2400 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.