Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 28, 2018 0.8200 0.8600 0.8000 0.8400 100,704 +0.02(+2.44%)
Dec 27, 2018 0.8100 0.9300 0.8000 0.8200 130,668 +0.02(+2.50%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Dec 21, 2018 0.7400 1.140 0.6400 0.9600 164,447 +0.22(+29.73%)
Dec 20, 2018 0.6900 0.7600 0.6600 0.7400 55,328 +0.06(+8.82%)
Dec 19, 2018 0.6300 0.7200 0.6100 0.6800 77,525 +0.00(+0.00%)
Dec 18, 2018 0.7400 0.7400 0.6000 0.6800 126,332 -0.04(-5.56%)
Dec 17, 2018 0.9300 0.9300 0.7000 0.7200 229,099 -0.17(-19.10%)
Dec 14, 2018 0.9600 0.9900 0.8600 0.8900 142,583 -0.07(-7.29%)
Dec 13, 2018 1.000 1.060 0.9500 0.9600 88,968 -0.04(-4.00%)
Dec 12, 2018 1.080 1.080 0.9700 1.000 172,707 -0.06(-5.66%)
Dec 11, 2018 1.120 1.160 1.040 1.060 58,217 +0.04(+3.92%)
Dec 10, 2018 1.030 1.070 1.010 1.020 34,279 -0.02(-1.92%)
Dec 07, 2018 1.080 1.090 1.030 1.040 26,029 -0.02(-1.89%)
Dec 06, 2018 1.060 1.110 1.030 1.060 121,941 +0.03(+2.91%)
Dec 05, 2018 1.160 1.160 1.020 1.030 25,219 -0.07(-6.36%)
Dec 04, 2018 1.160 1.160 1.090 1.100 39,380 -0.06(-5.17%)
Dec 03, 2018 1.110 1.160 1.110 1.160 21,439 +0.00(+0.00%)
Nov 30, 2018 1.130 1.180 1.050 1.160 69,678 +0.08(+7.41%)
Nov 29, 2018 1.120 1.140 1.000 1.080 154,132 -0.02(-1.82%)
Nov 28, 2018 1.330 1.330 1.070 1.100 288,591 -0.24(-17.91%)
Nov 27, 2018 1.400 1.530 1.290 1.340 84,303 -0.11(-7.59%)
Nov 26, 2018 1.530 1.530 1.430 1.450 43,593 -0.14(-8.81%)
Nov 23, 2018 1.530 1.710 1.520 1.590 43,765 +0.09(+6.00%)
Nov 22, 2018 1.530 1.530 1.470 1.500 31,353 -0.04(-2.60%)
Nov 21, 2018 1.500 1.630 1.500 1.540 95,335 +0.02(+1.32%)
Nov 20, 2018 1.730 1.730 1.520 1.520 76,931 -0.11(-6.75%)
Nov 19, 2018 1.850 1.900 1.610 1.630 146,922 -0.21(-11.41%)
Nov 16, 2018 1.890 1.970 1.840 1.840 69,344 -0.09(-4.66%)
Nov 15, 2018 1.860 2.100 1.860 1.930 176,051 -0.44(-18.57%)
Nov 14, 2018 2.490 2.530 2.370 2.370 71,266 -0.10(-4.05%)
Nov 13, 2018 2.560 2.590 2.450 2.470 40,370 -0.06(-2.37%)
Nov 12, 2018 2.660 2.660 2.510 2.530 34,108 -0.03(-1.17%)
Nov 09, 2018 2.660 2.660 2.540 2.560 45,131 -0.17(-6.23%)
Nov 08, 2018 2.660 2.730 2.580 2.730 79,868 +0.04(+1.49%)
Nov 07, 2018 2.600 2.700 2.500 2.690 163,690 +0.09(+3.46%)
Nov 06, 2018 3.000 3.000 2.600 2.600 137,501 -0.40(-13.33%)
Nov 05, 2018 2.560 3.000 2.450 3.000 206,354 +0.45(+17.65%)
Nov 02, 2018 2.540 2.550 2.410 2.550 43,470 +0.05(+2.00%)
Nov 01, 2018 2.430 2.520 2.390 2.500 49,476 +0.05(+2.04%)
Oct 31, 2018 2.530 2.560 2.360 2.450 89,500 -0.09(-3.54%)
Oct 30, 2018 2.550 2.610 2.480 2.540 51,255 -0.05(-1.93%)
Oct 29, 2018 2.680 2.710 2.550 2.590 63,453 +0.00(+0.00%)
Oct 26, 2018 2.460 3.020 2.460 2.590 172,459 +0.04(+1.57%)
Oct 25, 2018 2.580 2.580 2.460 2.550 49,679 +0.01(+0.39%)
Oct 24, 2018 2.700 2.700 2.480 2.540 65,560 -0.13(-4.87%)
Oct 23, 2018 3.000 3.000 2.510 2.670 165,009 +0.08(+3.09%)
Oct 22, 2018 2.870 2.870 2.540 2.590 125,675 -0.29(-10.07%)
Oct 19, 2018 2.920 2.960 2.830 2.880 95,269 -0.01(-0.35%)
Oct 18, 2018 3.140 3.140 2.880 2.890 145,636 -0.18(-5.86%)
Oct 17, 2018 3.240 3.250 3.050 3.070 101,899 -0.11(-3.46%)
Oct 16, 2018 3.150 3.360 3.140 3.180 153,576 -0.01(-0.31%)
Oct 15, 2018 3.430 3.430 2.980 3.190 218,364 -0.20(-5.90%)
Oct 12, 2018 3.590 3.680 3.320 3.390 262,635 -0.11(-3.14%)
Oct 11, 2018 3.400 3.730 3.220 3.500 445,164 -0.07(-1.96%)
Oct 10, 2018 5.500 5.920 3.490 3.570 1,533,016 +0.40(+12.62%)
Oct 09, 2018 3.290 3.350 3.120 3.170 92,378 +0.02(+0.63%)
Oct 05, 2018 3.150 3.150 3.150 0 -0.20(-5.97%)
Oct 04, 2018 3.420 3.530 3.240 3.350 118,201 -0.01(-0.30%)
Oct 03, 2018 3.960 4.300 3.220 3.360 459,506 +0.48(+16.67%)
Oct 02, 2018 3.180 3.180 2.830 2.880 136,106 -0.34(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.