Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Dec 30, 2020 1.250 1.270 1.220 1.250 25,049 +0.01(+0.81%)
Dec 29, 2020 1.310 1.400 1.210 1.240 102,180 -0.06(-4.62%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.19(+17.12%)
Dec 23, 2020 1.070 1.160 1.050 1.110 70,027 +0.05(+4.72%)
Dec 22, 2020 1.100 1.100 1.030 1.060 58,284 -0.04(-3.64%)
Dec 21, 2020 1.150 1.160 1.080 1.100 44,641 -0.05(-4.35%)
Dec 18, 2020 1.170 1.200 1.120 1.150 67,319 -0.07(-5.74%)
Dec 17, 2020 1.240 1.270 1.160 1.220 169,835 -0.02(-1.61%)
Dec 16, 2020 1.220 1.400 1.120 1.240 557,541 +0.24(+24.00%)
Dec 15, 2020 0.9300 1.000 0.9100 1.000 45,619 +0.08(+8.70%)
Dec 14, 2020 0.9300 0.9400 0.9200 0.9200 29,239 -0.02(-2.13%)
Dec 11, 2020 0.9500 0.9600 0.9300 0.9400 24,337 +0.01(+1.08%)
Dec 10, 2020 0.9600 0.9600 0.9300 0.9300 36,440 -0.02(-2.11%)
Dec 09, 2020 0.9500 0.9700 0.9100 0.9500 96,608 +0.02(+2.15%)
Dec 08, 2020 0.9300 0.9700 0.8900 0.9300 467,720 -0.17(-15.45%)
Dec 07, 2020 1.080 1.140 1.080 1.100 27,500 -0.01(-0.90%)
Dec 04, 2020 1.090 1.110 1.070 1.110 21,658 +0.05(+4.72%)
Dec 03, 2020 1.060 1.090 1.060 1.060 18,820 -0.04(-3.64%)
Dec 02, 2020 1.120 1.120 1.090 1.100 6,843 -0.02(-1.79%)
Dec 01, 2020 1.140 1.190 1.110 1.120 61,810 -0.01(-0.88%)
Nov 30, 2020 1.130 1.140 1.090 1.130 4,765 +0.01(+0.89%)
Nov 27, 2020 1.080 1.120 1.080 1.120 15,094 +0.03(+2.75%)
Nov 26, 2020 1.080 1.100 1.080 1.090 2,087 +0.02(+1.87%)
Nov 25, 2020 1.100 1.100 1.040 1.070 10,960 -0.05(-4.46%)
Nov 24, 2020 1.190 1.190 1.080 1.120 27,263 -0.02(-1.75%)
Nov 23, 2020 1.150 1.170 1.090 1.140 40,150 +0.00(+0.00%)
Nov 20, 2020 1.130 1.150 1.080 1.140 14,725 +0.05(+4.59%)
Nov 19, 2020 1.150 1.150 1.070 1.090 19,400 -0.01(-0.91%)
Nov 18, 2020 1.010 1.150 1.010 1.100 86,463 +0.10(+10.00%)
Nov 17, 2020 0.9600 1.000 0.9600 1.000 29,840 +0.03(+3.09%)
Nov 16, 2020 0.9500 1.000 0.9500 0.9700 27,720 -0.01(-1.02%)
Nov 13, 2020 1.000 1.000 0.9500 0.9800 29,550 +0.02(+2.08%)
Nov 12, 2020 1.050 1.050 0.9600 0.9600 39,316 -0.05(-4.95%)
Nov 11, 2020 1.080 1.080 1.000 1.010 57,801 -0.03(-2.88%)
Nov 10, 2020 1.110 1.130 1.040 1.040 81,507 -0.12(-10.34%)
Nov 09, 2020 1.200 1.220 1.100 1.160 121,652 +0.03(+2.65%)
Nov 06, 2020 1.070 1.170 1.060 1.130 52,138 +0.01(+0.89%)
Nov 05, 2020 1.080 1.150 1.030 1.120 59,333 +0.12(+12.00%)
Nov 04, 2020 1.060 1.060 1.000 1.000 30,090 -0.06(-5.66%)
Nov 03, 2020 1.050 1.090 1.050 1.060 80,720 +0.01(+0.95%)
Nov 02, 2020 1.220 1.260 1.050 1.050 111,166 -0.19(-15.32%)
Oct 30, 2020 1.350 1.350 1.140 1.240 116,704 -0.17(-12.06%)
Oct 29, 2020 1.490 1.490 1.360 1.410 60,776 +0.02(+1.44%)
Oct 28, 2020 1.500 1.510 1.360 1.390 134,034 -1.04(-42.80%)
Oct 27, 2020 2.770 2.770 2.300 2.430 47,402 -0.23(-8.65%)
Oct 26, 2020 2.670 2.700 2.580 2.660 20,169 +0.00(+0.00%)
Oct 23, 2020 2.530 2.770 2.520 2.660 105,547 -0.40(-13.07%)
Oct 22, 2020 3.130 3.140 2.930 3.060 30,285 -0.03(-0.97%)
Oct 21, 2020 3.250 3.280 3.090 3.090 34,135 -0.19(-5.79%)
Oct 20, 2020 3.280 3.300 3.260 3.280 11,346 -0.06(-1.80%)
Oct 19, 2020 3.370 3.410 3.340 3.340 3,943 +0.02(+0.60%)
Oct 16, 2020 3.400 3.400 3.300 3.320 5,594 -0.09(-2.64%)
Oct 15, 2020 3.480 3.480 3.400 3.410 10,240 -0.02(-0.58%)
Oct 14, 2020 3.380 3.450 3.340 3.430 17,758 +0.08(+2.39%)
Oct 13, 2020 3.220 3.460 3.220 3.350 62,083 +0.24(+7.72%)
Oct 09, 2020 3.110 3.110 3.110 0 +0.12(+4.01%)
Oct 08, 2020 2.870 3.000 2.870 2.990 13,503 +0.06(+2.05%)
Oct 07, 2020 2.920 2.980 2.910 2.930 4,234 +0.06(+2.09%)
Oct 06, 2020 2.870 2.900 2.870 2.870 1,389 -0.01(-0.35%)
Oct 05, 2020 3.020 3.020 2.840 2.880 15,066 +0.02(+0.70%)
Oct 02, 2020 2.910 2.930 2.800 2.860 4,947 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.