Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.8100 0.8500 0.8000 0.8500 92,086 +0.05(+6.25%)
Dec 28, 2006 0.7700 0.8000 0.7700 0.8000 52,000 +0.05(+6.67%)
Dec 27, 2006 0.7500 0.7700 0.7200 0.7500 12,500 +0.03(+4.17%)
Dec 26, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Dec 22, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Dec 21, 2006 0.7200 0.7200 0.7200 0.7200 2,500 -0.03(-4.00%)
Dec 20, 2006 0.7400 0.7500 0.7400 0.7500 17,302 +0.01(+1.35%)
Dec 19, 2006 0.7200 0.7400 0.7200 0.7400 15,500 +0.00(+0.00%)
Dec 18, 2006 0.7400 0.7400 0.7400 0.7400 1,672 +0.00(+0.00%)
Dec 15, 2006 0.7400 0.7400 0.7400 0.7400 6,344 +0.03(+4.23%)
Dec 14, 2006 0.7500 0.7500 0.7100 0.7100 6,000 -0.01(-1.39%)
Dec 13, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 12, 2006 0.7300 0.7500 0.7200 0.7200 34,000 -0.03(-4.00%)
Dec 11, 2006 0.7900 0.7900 0.7500 0.7500 40,000 -0.05(-6.25%)
Dec 08, 2006 0.8000 0.8400 0.7500 0.8000 22,862 -0.04(-4.76%)
Dec 07, 2006 0.8000 0.8400 0.8000 0.8400 20,200 +0.04(+5.00%)
Dec 06, 2006 0.8300 0.8300 0.8000 0.8000 32,700 -0.05(-5.88%)
Dec 05, 2006 0.8400 0.8500 0.8400 0.8500 119,000 +0.01(+1.19%)
Dec 04, 2006 0.8200 0.8400 0.8100 0.8400 50,400 +0.04(+5.00%)
Dec 01, 2006 0.8000 0.8000 0.8000 0.8000 25,345 +0.00(+0.00%)
Nov 30, 2006 0.8000 0.8200 0.7900 0.8000 99,500 +0.05(+6.67%)
Nov 29, 2006 0.7500 0.7600 0.7500 0.7500 59,000 -0.04(-5.06%)
Nov 28, 2006 0.8300 0.8300 0.7900 0.7900 41,000 -0.05(-5.95%)
Nov 27, 2006 0.8200 0.8400 0.7900 0.8400 51,548 +0.02(+2.44%)
Nov 24, 2006 0.7900 0.8200 0.7900 0.8200 136,000 +0.03(+3.80%)
Nov 22, 2006 0.6500 0.8200 0.6500 0.7900 301,500 +0.15(+23.44%)
Nov 21, 2006 0.5500 0.6400 0.5100 0.6400 215,000 +0.11(+20.75%)
Nov 20, 2006 0.5300 0.5300 0.5300 0.5300 8,000 -0.03(-5.36%)
Nov 17, 2006 0.5600 0.5700 0.5600 0.5600 14,000 -0.01(-1.75%)
Nov 16, 2006 0.5300 0.5700 0.5300 0.5700 42,700 +0.04(+7.55%)
Nov 15, 2006 0.5400 0.5400 0.5300 0.5300 24,431 -0.04(-7.02%)
Nov 14, 2006 0.5700 0.5800 0.5600 0.5700 190,500 +0.03(+5.56%)
Nov 13, 2006 0.5600 0.5600 0.5400 0.5400 34,500 -0.03(-5.26%)
Nov 10, 2006 0.4750 0.5800 0.4700 0.5700 559,000 +0.09(+20.00%)
Nov 09, 2006 0.4600 0.4750 0.4600 0.4750 31,000 +0.01(+3.26%)
Nov 08, 2006 0.4500 0.4600 0.4500 0.4600 32,500 +0.01(+2.22%)
Nov 07, 2006 0.4400 0.4550 0.4400 0.4500 48,000 +0.03(+7.14%)
Nov 06, 2006 0.4500 0.4600 0.4100 0.4200 119,500 -0.04(-7.69%)
Nov 03, 2006 0.4600 0.4600 0.4400 0.4550 78,500 +0.02(+4.60%)
Nov 02, 2006 0.4600 0.4700 0.4350 0.4350 55,069 +0.01(+1.16%)
Nov 01, 2006 0.4500 0.4500 0.4300 0.4300 20,500 -0.03(-6.52%)
Oct 31, 2006 0.4250 0.4600 0.4250 0.4600 27,000 +0.03(+6.98%)
Oct 30, 2006 0.4600 0.4700 0.4300 0.4300 48,000 -0.02(-4.44%)
Oct 27, 2006 0.4600 0.4700 0.4400 0.4500 61,000 +0.02(+4.65%)
Oct 26, 2006 0.4500 0.4500 0.4300 0.4300 18,000 -0.02(-4.44%)
Oct 25, 2006 0.4200 0.4500 0.4200 0.4500 18,500 +0.00(+0.00%)
Oct 24, 2006 0.4450 0.4500 0.4450 0.4500 11,586 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4400 0.4600 0.4400 0.4500 86,172 +0.02(+4.65%)
Oct 19, 2006 0.4250 0.4400 0.4250 0.4300 25,000 +0.01(+1.18%)
Oct 18, 2006 0.4100 0.4400 0.4100 0.4250 48,000 -0.02(-3.41%)
Oct 17, 2006 0.4350 0.4400 0.4100 0.4400 26,500 +0.01(+1.15%)
Oct 16, 2006 0.4150 0.4350 0.4150 0.4350 8,000 +0.02(+3.57%)
Oct 13, 2006 0.3900 0.4200 0.3900 0.4200 2,500 +0.00(+0.00%)
Oct 12, 2006 0.4200 0.4200 0.4150 0.4200 184,000 -0.01(-1.18%)
Oct 11, 2006 0.4150 0.4250 0.4150 0.4250 73,000 +0.01(+2.41%)
Oct 10, 2006 0.4200 0.4200 0.4050 0.4150 26,000 -0.01(-1.19%)
Oct 09, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.01(+1.20%)
Oct 05, 2006 0.4000 0.4150 0.3900 0.4150 48,500 +0.01(+3.75%)
Oct 04, 2006 0.4050 0.4200 0.3900 0.4000 53,000 +0.00(+0.00%)
Oct 03, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.