Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2015 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0500 0.0550 0.0400 0.0450 271,000 -0.01(-18.18%)
Dec 22, 2015 0.0650 0.0650 0.0550 0.0550 115,000 -0.02(-26.67%)
Dec 21, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Dec 18, 2015 0.0600 0.0650 0.0600 0.0650 18,600 +0.01(+8.33%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Dec 01, 2015 0.0700 0.0700 0.0700 57 -0.00(-6.67%)
Nov 30, 2015 0.0750 0.0750 0.0750 0.0750 6,600 +0.00(+7.14%)
Nov 27, 2015 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Nov 24, 2015 0.0800 0.0800 0.0700 0.0700 90,500 -0.02(-26.32%)
Nov 18, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 26, 2015 0.1000 0.1100 0.1000 0.1100 251,500 +0.02(+22.22%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2015 0.0950 0.1000 0.0950 0.1000 14,100 +0.00(+0.00%)
Oct 16, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.