Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6000 0 +0.04(+7.14%)
Dec 29, 2022 0.5500 0.5600 0.5500 0.5600 22,771 +0.01(+1.82%)
Dec 28, 2022 0.5600 0.5600 0.5400 0.5500 6,680 +0.00(+0.00%)
Dec 23, 2022 0.5500 0 +0.01(+1.85%)
Dec 22, 2022 0.5400 0.5500 0.5400 0.5400 17,200 -0.02(-3.57%)
Dec 21, 2022 0.5400 0.5600 0.5400 0.5600 10,500 +0.02(+3.70%)
Dec 20, 2022 0.5600 0.5600 0.5300 0.5400 20,500 -0.05(-8.47%)
Dec 19, 2022 0.5800 0.5900 0.5600 0.5900 20,000 +0.02(+3.51%)
Dec 16, 2022 0.5800 0.5800 0.5700 0.5700 13,700 -0.01(-1.72%)
Dec 15, 2022 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Dec 14, 2022 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Dec 13, 2022 0.6100 0.6200 0.6100 0.6200 25,500 +0.01(+1.64%)
Dec 12, 2022 0.6100 0.6200 0.6000 0.6100 22,520 -0.01(-1.61%)
Dec 08, 2022 0.6200 0 +0.01(+1.64%)
Dec 07, 2022 0.5900 0.6200 0.5900 0.6100 53,256 +0.02(+3.39%)
Dec 06, 2022 0.5500 0.5900 0.5500 0.5900 23,001 +0.02(+3.51%)
Dec 05, 2022 0.5200 0.5700 0.5200 0.5700 14,426 +0.02(+3.64%)
Dec 02, 2022 0.5300 0.5500 0.5300 0.5500 21,971 +0.04(+7.84%)
Dec 01, 2022 0.5100 0.5150 0.5000 0.5100 26,800 +0.00(+0.00%)
Nov 30, 2022 0.5200 0.5200 0.5100 0.5100 12,897 -0.01(-1.92%)
Nov 29, 2022 0.5200 0.5350 0.5200 0.5200 87,697 +0.02(+4.00%)
Nov 28, 2022 0.5000 0.5100 0.5000 0.5000 55,450 +0.00(+0.00%)
Nov 25, 2022 0.4450 0.5000 0.4300 0.5000 179,040 +0.08(+17.65%)
Nov 24, 2022 0.4050 0.4250 0.4050 0.4250 40,200 +0.02(+3.66%)
Nov 21, 2022 0.4100 200 +0.01(+3.80%)
Nov 18, 2022 0.4000 0.4000 0.3950 0.3950 11,500 +0.00(+0.00%)
Nov 17, 2022 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 16, 2022 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 15, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 14, 2022 0.4000 0.4000 0.4000 0.4000 164,500 +0.01(+2.56%)
Nov 09, 2022 0.3900 0 -0.01(-2.50%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4000 0.4000 0.4000 111,200 +0.00(+0.00%)
Nov 03, 2022 0.4000 100 +0.01(+2.56%)
Oct 27, 2022 0.3900 0 -0.01(-2.50%)
Oct 26, 2022 0.4000 0.4000 0.4000 0.4000 62,450 -0.01(-1.23%)
Oct 21, 2022 0.4050 0 -0.01(-2.41%)
Oct 20, 2022 0.4150 0.4150 0.4150 0.4150 10,000 +0.00(+0.00%)
Oct 19, 2022 0.4200 0.4200 0.4150 0.4150 18,255 +0.01(+1.22%)
Oct 18, 2022 0.3000 0.4300 0.3000 0.4100 166,205 +0.11(+36.67%)
Oct 17, 2022 0.3000 0.3200 0.3000 0.3000 45,000 +0.00(+0.00%)
Oct 14, 2022 0.3100 0.3100 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3100 11,150 +0.01(+3.33%)
Oct 12, 2022 0.3050 0.3050 0.3000 0.3000 14,000 +0.00(+0.00%)
Oct 11, 2022 0.3250 0.3250 0.3000 0.3000 133,360 -0.02(-6.25%)
Oct 07, 2022 0.3200 0 +0.00(+0.00%)
Oct 06, 2022 0.3300 0.3300 0.3200 0.3200 11,400 -0.02(-4.48%)
Oct 05, 2022 0.3200 0.3350 0.3200 0.3350 31,300 +0.03(+9.84%)
Oct 04, 2022 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.