Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0 +0.01(+3.33%)
Dec 29, 2022 0.3000 0.3000 0.3000 0.3000 11,150 +0.00(+0.00%)
Dec 28, 2022 0.3150 0.3150 0.2950 0.3000 84,528 -0.01(-1.64%)
Dec 23, 2022 0.3050 0 +0.00(+0.00%)
Dec 21, 2022 0.3050 429 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.3000 0.2850 0.2900 82,050 -0.01(-3.33%)
Dec 19, 2022 0.2950 0.3000 0.2950 0.3000 21,391 -0.01(-3.23%)
Dec 16, 2022 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Dec 15, 2022 0.3100 0.3150 0.3050 0.3150 43,500 -0.01(-1.56%)
Dec 14, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Dec 13, 2022 0.3200 0.3200 0.2900 0.3100 42,693 -0.01(-3.13%)
Dec 12, 2022 0.3250 0.3250 0.3150 0.3200 14,815 -0.01(-1.54%)
Dec 09, 2022 0.3000 0.3300 0.3000 0.3250 142,025 +0.03(+8.33%)
Dec 08, 2022 0.2950 0.3000 0.2950 0.3000 22,100 +0.02(+5.26%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.3100 0.2800 0.2850 129,716 -0.02(-5.00%)
Dec 05, 2022 0.3200 0.3200 0.3000 0.3000 90,950 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3350 0.2900 0.3000 247,659 +0.01(+3.45%)
Dec 01, 2022 0.2950 0.2950 0.2900 0.2900 17,333 -0.01(-1.69%)
Nov 30, 2022 0.2900 0.2950 0.2900 0.2950 18,000 +0.00(+0.00%)
Nov 29, 2022 0.2950 0.2950 0.2950 0.2950 21,900 +0.00(+0.00%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 13,460 -0.02(-4.84%)
Nov 25, 2022 0.3100 0.3100 0.3100 0.3100 22,014 +0.01(+3.33%)
Nov 24, 2022 0.3100 0.3150 0.3000 0.3000 48,500 -0.02(-4.76%)
Nov 23, 2022 0.3150 0.3150 0.3150 0.3150 615 +0.01(+1.61%)
Nov 22, 2022 0.3150 0.3150 0.3100 0.3100 40,570 +0.00(+0.00%)
Nov 21, 2022 0.3200 0.3200 0.3100 0.3100 10,310 -0.02(-6.06%)
Nov 18, 2022 0.3300 0.3300 0.3150 0.3300 68,531 +0.01(+3.13%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3200 79,945 +0.01(+1.59%)
Nov 16, 2022 0.3100 0.3150 0.3050 0.3150 250,501 +0.01(+1.61%)
Nov 15, 2022 0.2900 0.3200 0.2900 0.3100 66,727 +0.02(+5.08%)
Nov 14, 2022 0.2900 0.2950 0.2900 0.2950 39,284 +0.00(+0.00%)
Nov 11, 2022 0.3050 0.3050 0.2950 0.2950 93,857 -0.01(-3.28%)
Nov 10, 2022 0.2950 0.3050 0.2950 0.3050 10,900 +0.02(+8.93%)
Nov 09, 2022 0.2950 0.2950 0.2800 0.2800 66,300 -0.00(-1.75%)
Nov 08, 2022 0.2950 0.2950 0.2800 0.2850 173,945 -0.02(-5.00%)
Nov 07, 2022 0.3150 0.3150 0.2850 0.3000 64,595 -0.01(-1.64%)
Nov 04, 2022 0.3050 0.3050 0.3050 0.3050 10,326 +0.01(+1.67%)
Nov 03, 2022 0.3000 0.3050 0.3000 0.3000 9,100 +0.01(+3.45%)
Nov 02, 2022 0.3100 0.3150 0.2900 0.2900 21,605 -0.01(-3.33%)
Nov 01, 2022 0.3000 0.3000 0.2900 0.3000 45,510 +0.00(+0.00%)
Oct 31, 2022 0.3150 0.3150 0.3000 0.3000 14,520 -0.01(-3.23%)
Oct 28, 2022 0.3350 0.3350 0.3000 0.3100 143,658 -0.01(-3.13%)
Oct 27, 2022 0.2950 0.3350 0.2950 0.3200 280,368 +0.02(+4.92%)
Oct 26, 2022 0.3050 0.3050 0.3050 0.3050 20,300 +0.01(+1.67%)
Oct 25, 2022 0.2950 0.3100 0.2900 0.3000 75,535 +0.01(+3.45%)
Oct 24, 2022 0.3150 0.3150 0.2900 0.2900 15,928 -0.01(-1.69%)
Oct 21, 2022 0.2900 0.2950 0.2800 0.2950 6,685 +0.01(+5.36%)
Oct 20, 2022 0.2800 0.2800 0.2800 0.2800 1,254 +0.00(+0.00%)
Oct 19, 2022 0.2900 0.2900 0.2750 0.2800 69,005 -0.00(-1.75%)
Oct 18, 2022 0.2900 0.2900 0.2850 0.2850 18,240 +0.00(+0.00%)
Oct 17, 2022 0.3000 0.3000 0.2850 0.2850 47,329 -0.01(-3.39%)
Oct 14, 2022 0.2900 0.3100 0.2900 0.2950 52,550 +0.01(+3.51%)
Oct 13, 2022 0.3000 0.3000 0.2850 0.2850 92,100 -0.03(-8.06%)
Oct 12, 2022 0.2950 0.3100 0.2950 0.3100 46,583 +0.02(+6.90%)
Oct 11, 2022 0.3100 0.3100 0.2900 0.2900 42,251 -0.02(-6.45%)
Oct 07, 2022 0.3100 0 -0.02(-4.62%)
Oct 06, 2022 0.3100 0.3250 0.3100 0.3250 135,565 +0.03(+8.33%)
Oct 05, 2022 0.2850 0.3000 0.2850 0.3000 44,100 +0.01(+1.69%)
Oct 04, 2022 0.2850 0.2950 0.2700 0.2950 124,000 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.