Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.02(-27.78%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.0950 0 -0.02(-20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.04(+50.00%)
Dec 13, 2023 0.0800 0.0800 1 -0.04(-36.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 690 -0.03(-19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 3,955 -0.02(-11.43%)
Dec 07, 2023 0.1750 0.1750 117 +0.02(+16.67%)
Dec 06, 2023 0.1200 0.1500 0.1200 0.1500 11,031 +0.04(+36.36%)
Dec 05, 2023 0.0700 0.1100 0.0700 0.1100 9,280 +0.05(+83.33%)
Dec 01, 2023 0.0600 40 +0.01(+20.00%)
Nov 29, 2023 0.0500 0.0500 1 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 25,732 +0.00(+10.00%)
Nov 27, 2023 0.0800 0.0800 0.0500 0.0500 39,373 -0.03(-37.50%)
Nov 24, 2023 0.1100 0.1200 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0800 0.0300 0.0800 76,900 +0.07(+1500.00%)
Nov 22, 2023 0.0100 0.0150 0.0050 0.0050 792,295 -0.01(-75.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0100 0.0200 81,000 -0.01(-20.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0100 0.0200 34,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 2,152 +0.01(+25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0150 0.0200 55,777 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 22,001 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 43,938 -0.01(-33.33%)
Oct 30, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0300 116,286 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.01(+66.67%)
Oct 25, 2023 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0200 0.0200 94,050 -0.01(-33.33%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 24,001 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 5,001 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Oct 11, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0350 0.0400 0.0300 0.0400 38,250 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.