Indicators

(CSE: LEEF )

0.0200 UNCHANGED

Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0600	0.0700	0.0600	0.0600	82,866	-0.01(-7.69%)
Dec 28, 2022	0.0600	0.0650	0.0550	0.0650	295,894	+0.01(+8.33%)
Dec 23, 2022				0.0600	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.0650	0.0500	0.0600	46,091	-0.01(-7.69%)
Dec 21, 2022	0.0700	0.0700	0.0650	0.0650	6,863	-0.01(-7.14%)
Dec 20, 2022	0.0700	0.0700	0.0700	0.0700	1,960	+0.02(+27.27%)
Dec 19, 2022	0.0650	0.0650	0.0550	0.0550	233,165	-0.00(-8.33%)
Dec 16, 2022	0.0700	0.0700	0.0600	0.0600	72,041	-0.01(-20.00%)
Dec 15, 2022	0.0800	0.0800	0.0750	0.0750	9,605	+0.00(+7.14%)
Dec 14, 2022	0.0800	0.0800	0.0700	0.0700	9,161	-0.00(-6.67%)
Dec 13, 2022	0.0800	0.0800	0.0750	0.0750	16,088	+0.00(+0.00%)
Dec 12, 2022	0.0750	0.0800	0.0750	0.0750	330,409	-0.01(-6.25%)
Dec 09, 2022	0.0800	0.0800	0.0800	0.0800	41,024	+0.00(+0.00%)
Dec 08, 2022	0.0800	0.0800	0.0800	0.0800	1,222	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.