Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 14,800 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 50,772 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 625 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 315 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 30,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.