Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.760 3.850 3.660 3.690 170,107 -0.05(-1.34%)
Dec 30, 2021 3.760 3.892 3.710 3.740 69,486 -0.04(-1.06%)
Dec 29, 2021 3.860 3.909 3.750 3.780 71,016 -0.07(-1.82%)
Dec 28, 2021 3.950 4.030 3.823 3.850 82,195 -0.12(-3.02%)
Dec 27, 2021 3.920 4.020 3.790 3.970 120,099 +0.04(+1.02%)
Dec 23, 2021 3.960 4.090 3.895 3.930 87,166 -0.02(-0.51%)
Dec 22, 2021 3.910 3.990 3.830 3.950 119,748 +0.03(+0.77%)
Dec 21, 2021 3.790 3.990 3.790 3.920 72,671 +0.15(+3.98%)
Dec 20, 2021 3.980 3.980 3.675 3.770 152,101 -0.32(-7.82%)
Dec 17, 2021 4.020 4.220 3.906 4.090 117,468 +0.03(+0.74%)
Dec 16, 2021 4.160 4.213 3.830 4.060 157,736 -0.04(-0.98%)
Dec 15, 2021 3.990 4.120 3.820 4.100 125,188 +0.08(+1.99%)
Dec 14, 2021 3.860 4.040 3.750 4.020 152,495 +0.14(+3.61%)
Dec 13, 2021 4.100 4.130 3.780 3.880 198,414 -0.28(-6.73%)
Dec 10, 2021 3.930 4.300 3.930 4.160 455,779 +0.26(+6.67%)
Dec 09, 2021 3.920 4.100 3.880 3.900 163,636 -0.09(-2.26%)
Dec 08, 2021 3.760 4.060 3.670 3.990 290,222 +0.25(+6.68%)
Dec 07, 2021 3.760 3.860 3.680 3.740 134,903 +0.08(+2.19%)
Dec 06, 2021 3.370 3.700 3.280 3.660 211,135 +0.30(+8.93%)
Dec 03, 2021 3.680 3.720 3.300 3.360 279,947 -0.31(-8.45%)
Dec 02, 2021 3.640 3.720 3.530 3.670 162,930 +0.02(+0.55%)
Dec 01, 2021 3.790 3.850 3.560 3.650 290,506 -0.09(-2.41%)
Nov 30, 2021 3.770 3.890 3.750 3.740 180,603 -0.10(-2.60%)
Nov 29, 2021 3.900 3.900 3.631 3.840 221,778 -0.05(-1.29%)
Nov 26, 2021 3.660 3.910 3.530 3.890 294,830 +0.02(+0.52%)
Nov 24, 2021 3.730 3.950 3.610 3.870 214,443 +0.11(+2.93%)
Nov 23, 2021 3.730 3.860 3.650 3.760 205,131 +0.04(+1.08%)
Nov 22, 2021 3.790 3.980 3.660 3.720 332,919 -0.07(-1.85%)
Nov 19, 2021 4.020 4.070 3.760 3.790 639,435 -0.22(-5.49%)
Nov 18, 2021 4.250 4.055 3.960 4.010 547,104 -0.22(-5.20%)
Nov 17, 2021 4.440 4.550 4.220 4.230 426,304 -0.26(-5.79%)
Nov 16, 2021 4.620 4.655 4.480 4.490 415,560 -0.19(-4.06%)
Nov 15, 2021 5.000 5.000 4.334 4.680 926,194 -0.15(-3.11%)
Nov 12, 2021 4.840 4.980 4.770 4.830 307,464 +0.04(+0.84%)
Nov 11, 2021 4.780 4.910 4.700 4.790 198,927 +0.07(+1.48%)
Nov 10, 2021 4.800 4.720 756,334 -0.08(-1.67%)
Nov 09, 2021 5.100 5.203 4.670 4.800 544,939 -0.30(-5.88%)
Nov 08, 2021 4.940 5.290 4.940 5.100 1,246,377 +0.37(+7.82%)
Nov 05, 2021 4.600 4.850 4.593 4.730 490,599 +0.23(+5.11%)
Nov 04, 2021 4.550 4.650 4.410 4.500 224,793 -0.05(-1.10%)
Nov 03, 2021 4.500 4.670 4.420 4.550 245,568 +0.04(+0.89%)
Nov 02, 2021 4.460 4.510 4.270 4.510 241,289 +0.06(+1.35%)
Nov 01, 2021 4.250 4.620 4.360 4.450 463,074 +0.26(+6.21%)
Oct 29, 2021 4.330 4.330 4.060 4.190 574,572 -0.16(-3.68%)
Oct 28, 2021 4.250 4.350 977,550 +0.14(+3.33%)
Oct 27, 2021 4.340 4.340 4.100 4.210 672,096 -0.15(-3.44%)
Oct 26, 2021 4.650 4.280 4.360 411,274 -0.23(-5.01%)
Oct 25, 2021 4.670 4.760 4.530 4.590 239,936 -0.08(-1.71%)
Oct 22, 2021 4.860 4.940 4.650 4.670 661,446 -0.21(-4.30%)
Oct 21, 2021 4.520 4.979 4.500 4.880 655,076 +0.38(+8.44%)
Oct 20, 2021 4.520 4.590 4.450 4.500 144,463 -0.02(-0.44%)
Oct 19, 2021 4.370 4.650 4.290 4.520 478,693 +0.15(+3.43%)
Oct 18, 2021 4.260 4.390 4.220 4.370 124,978 +0.06(+1.39%)
Oct 15, 2021 4.420 4.430 4.290 4.310 112,495 -0.04(-0.92%)
Oct 14, 2021 4.400 4.440 4.340 4.350 118,778 -0.01(-0.23%)
Oct 13, 2021 4.420 4.420 4.250 4.360 139,306 -0.06(-1.36%)
Oct 12, 2021 4.310 4.430 4.310 4.420 215,655 +0.12(+2.79%)
Oct 11, 2021 4.230 4.412 4.160 4.300 153,114 +0.06(+1.42%)
Oct 08, 2021 4.240 4.330 4.210 4.240 149,848 -0.02(-0.47%)
Oct 07, 2021 4.200 4.370 4.180 4.260 353,927 +0.12(+2.90%)
Oct 06, 2021 4.100 4.160 4.041 4.140 217,898 -0.06(-1.43%)
Oct 05, 2021 4.380 4.420 4.160 4.200 454,396 -0.14(-3.23%)
Oct 04, 2021 4.520 4.585 4.269 4.340 514,446 -0.23(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.