Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.490 -0.100 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.690 2.760 2.680 2.700 75,871 +0.03(+1.12%)
Dec 28, 2023 2.630 2.710 2.600 2.670 59,046 +0.00(+0.00%)
Dec 27, 2023 2.540 2.670 2.510 2.670 81,040 +0.09(+3.49%)
Dec 26, 2023 2.540 2.620 2.520 2.580 83,236 +0.01(+0.39%)
Dec 22, 2023 2.560 2.600 2.550 2.570 81,003 +0.03(+1.18%)
Dec 21, 2023 2.570 2.580 2.520 2.540 41,651 +0.00(+0.00%)
Dec 20, 2023 2.490 2.550 2.440 2.540 47,039 +0.05(+2.01%)
Dec 19, 2023 2.410 2.490 2.387 2.490 32,170 +0.07(+2.89%)
Dec 18, 2023 2.430 2.460 2.370 2.420 28,944 -0.03(-1.22%)
Dec 15, 2023 2.450 2.510 2.425 2.450 40,333 -0.02(-0.81%)
Dec 14, 2023 2.350 2.470 2.280 2.470 87,223 +0.12(+5.11%)
Dec 13, 2023 2.290 2.400 2.280 2.350 52,718 +0.08(+3.52%)
Dec 12, 2023 2.280 2.312 2.270 2.270 21,553 -0.01(-0.44%)
Dec 11, 2023 2.350 2.350 2.270 2.280 45,313 -0.08(-3.18%)
Dec 08, 2023 2.330 2.360 2.310 2.355 28,007 -0.00(-0.21%)
Dec 07, 2023 2.340 2.374 2.260 2.360 31,478 +0.00(+0.00%)
Dec 06, 2023 2.320 2.370 2.315 2.360 24,119 +0.06(+2.61%)
Dec 05, 2023 2.290 2.340 2.250 2.300 30,785 +0.00(+0.00%)
Dec 04, 2023 2.340 2.370 2.280 2.300 28,753 -0.03(-1.08%)
Dec 01, 2023 2.340 2.430 2.320 2.325 30,235 -0.01(-0.64%)
Nov 30, 2023 2.320 2.390 2.320 2.340 22,941 -0.03(-1.27%)
Nov 29, 2023 2.360 2.440 2.360 2.370 20,778 -0.05(-2.07%)
Nov 28, 2023 2.420 2.429 2.395 2.420 11,365 +0.07(+2.98%)
Nov 27, 2023 2.380 2.415 2.350 2.350 19,796 -0.05(-2.29%)
Nov 24, 2023 2.380 2.440 2.380 2.405 11,518 +0.02(+1.05%)
Nov 22, 2023 2.325 2.390 2.325 2.380 9,327 +0.04(+1.71%)
Nov 21, 2023 2.300 2.360 2.300 2.340 2,378 +0.01(+0.43%)
Nov 20, 2023 2.360 2.420 2.304 2.330 36,659 -0.02(-0.85%)
Nov 17, 2023 2.390 2.400 2.290 2.350 33,457 +0.07(+3.07%)
Nov 16, 2023 2.310 2.350 2.260 2.280 22,150 -0.06(-2.56%)
Nov 15, 2023 2.340 2.360 2.310 2.340 18,176 +0.02(+0.86%)
Nov 14, 2023 2.460 2.460 2.320 2.320 18,455 -0.02(-0.85%)
Nov 13, 2023 2.310 2.380 2.310 2.340 22,080 -0.03(-1.27%)
Nov 10, 2023 2.300 2.410 2.260 2.370 58,478 +0.10(+4.41%)
Nov 09, 2023 2.370 2.487 2.250 2.270 49,518 -0.05(-2.16%)
Nov 08, 2023 2.550 2.580 2.270 2.320 94,716 -0.18(-7.20%)
Nov 07, 2023 2.600 2.690 2.460 2.500 134,782 -0.20(-7.41%)
Nov 06, 2023 2.680 2.730 2.680 2.700 21,170 +0.06(+2.27%)
Nov 03, 2023 2.690 2.790 2.570 2.640 95,824 -0.03(-1.12%)
Nov 02, 2023 2.620 2.700 2.620 2.670 15,331 +0.05(+1.91%)
Nov 01, 2023 2.610 2.670 2.610 2.620 13,811 -0.01(-0.38%)
Oct 31, 2023 2.640 2.710 2.610 2.630 38,842 -0.01(-0.38%)
Oct 30, 2023 2.640 2.720 2.640 2.640 14,294 -0.04(-1.49%)
Oct 27, 2023 2.740 2.741 2.620 2.680 27,953 +0.04(+1.52%)
Oct 26, 2023 2.685 2.685 2.620 2.640 47,100 -0.06(-2.22%)
Oct 25, 2023 2.740 2.770 2.680 2.700 8,111 +0.00(+0.00%)
Oct 24, 2023 2.690 2.723 2.656 2.700 22,348 +0.05(+1.89%)
Oct 23, 2023 2.750 2.750 2.650 2.650 24,189 -0.12(-4.33%)
Oct 20, 2023 2.840 2.843 2.701 2.770 15,491 -0.06(-2.12%)
Oct 19, 2023 2.880 2.880 2.830 2.830 13,615 -0.05(-1.74%)
Oct 18, 2023 2.780 2.880 2.780 2.880 30,247 +0.11(+3.97%)
Oct 17, 2023 2.800 2.824 2.750 2.770 26,923 +0.00(+0.00%)
Oct 16, 2023 2.750 2.819 2.740 2.770 37,333 +0.07(+2.59%)
Oct 13, 2023 2.730 2.780 2.693 2.700 75,665 -0.01(-0.37%)
Oct 12, 2023 2.640 2.710 2.640 2.710 3,211 +0.06(+2.26%)
Oct 11, 2023 2.620 2.710 2.610 2.650 29,199 +0.02(+0.76%)
Oct 10, 2023 2.650 2.690 2.600 2.630 45,410 +0.03(+1.15%)
Oct 09, 2023 2.665 2.670 2.600 2.600 21,915 -0.07(-2.62%)
Oct 06, 2023 2.660 2.680 2.660 2.670 10,804 +0.01(+0.38%)
Oct 05, 2023 2.700 2.700 2.650 2.660 13,395 +0.01(+0.38%)
Oct 04, 2023 2.670 2.700 2.650 2.650 23,910 -0.04(-1.66%)
Oct 03, 2023 2.640 2.700 2.620 2.695 29,803 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.