Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 50 -0.29(-67.47%)
Dec 28, 2022 0.4304 0 +0.36(+532.94%)
Dec 23, 2022 0.0680 0 +0.03(+70.00%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0400 10,214 -0.01(-18.86%)
Dec 21, 2022 0.0301 0.0493 0.0301 0.0493 2,000 +0.02(+64.33%)
Dec 20, 2022 0.0300 0.0301 0.0300 0.0300 13,775 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 100 -0.00(-0.33%)
Dec 15, 2022 0.0301 0 +0.00(+0.33%)
Dec 14, 2022 0.0700 0.0700 0.0300 0.0300 12,700 -0.03(-52.90%)
Dec 12, 2022 0.0637 50 +0.03(+80.97%)
Dec 07, 2022 0.0352 240 -0.00(-3.83%)
Dec 06, 2022 0.0202 0.0366 0.0195 0.0366 19,149 +0.02(+148.98%)
Dec 05, 2022 0.0101 0.0147 0.0101 0.0147 7,931 +0.01(+65.17%)
Dec 02, 2022 0.0048 0.0089 0.0048 0.0089 1,100 +0.00(+117.07%)
Dec 01, 2022 0.0037 0.0100 0.0037 0.0041 104,519 +0.00(+10.81%)
Nov 30, 2022 0.0035 0.0037 0.0035 0.0037 102,156 +0.00(+2.78%)
Nov 29, 2022 0.0050 0.0105 0.0032 0.0036 39,000 -0.00(-28.00%)
Nov 28, 2022 0.0216 0.0216 0.0050 0.0050 56,694 -0.02(-76.42%)
Nov 25, 2022 0.0305 0.0305 0.0212 0.0212 1,150 -0.05(-69.63%)
Nov 17, 2022 0.0698 0 +0.05(+247.26%)
Nov 16, 2022 0.0200 0.0300 0.0200 0.0201 25,000 +0.00(+0.00%)
Nov 14, 2022 0.0201 0 +0.00(+0.00%)
Nov 10, 2022 0.0201 0 -0.07(-77.19%)
Nov 08, 2022 0.0881 2 +0.07(+340.50%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0201 0.0201 0.0200 0.0200 19,603 -0.00(-14.53%)
Nov 02, 2022 0.0201 0.0251 0.0201 0.0234 8,751 -0.04(-61.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 200 -0.01(-8.68%)
Oct 31, 2022 0.1100 0.1100 0.0657 0.0657 700 -0.03(-34.30%)
Oct 28, 2022 0.2310 0.2310 0.1000 0.1000 1,200 +0.08(+397.51%)
Oct 27, 2022 0.0450 0.0450 0.0200 0.0201 3,325 +0.00(+0.00%)
Oct 25, 2022 0.0201 1 -0.01(-33.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 600 +0.00(+3.45%)
Oct 18, 2022 0.0290 0 +0.01(+44.28%)
Oct 12, 2022 0.0201 0 -0.01(-31.63%)
Oct 06, 2022 0.0294 6 -0.02(-42.69%)
Oct 05, 2022 0.0513 0.0513 0.0513 0.0513 300 -0.00(-0.19%)
Oct 04, 2022 0.0513 0.0600 0.0513 0.0514 31,700 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.