Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.492 4.595 4.374 4.595 32,107 +0.12(+2.64%)
Dec 28, 2012 4.411 4.555 4.315 4.477 21,674 +0.06(+1.34%)
Dec 27, 2012 4.381 4.425 4.381 4.418 7,650 +0.01(+0.17%)
Dec 26, 2012 4.492 4.514 4.366 4.411 7,897 -0.07(-1.48%)
Dec 24, 2012 4.374 4.477 4.359 4.477 4,143 -0.11(-2.41%)
Dec 21, 2012 4.816 4.816 4.499 4.588 100,811 -0.09(-1.89%)
Dec 20, 2012 4.625 4.676 4.536 4.676 45,480 +0.14(+3.09%)
Dec 19, 2012 4.521 4.543 4.425 4.536 9,420 +0.00(+0.00%)
Dec 18, 2012 4.440 4.536 4.352 4.536 30,246 +0.10(+2.33%)
Dec 17, 2012 4.536 4.536 4.315 4.433 44,628 -0.07(-1.64%)
Dec 14, 2012 4.551 4.551 4.440 4.506 20,209 -0.07(-1.45%)
Dec 13, 2012 4.617 4.617 4.551 4.573 4,546 -0.04(-0.96%)
Dec 12, 2012 4.757 4.757 4.610 4.617 14,825 -0.18(-3.69%)
Dec 11, 2012 4.735 4.794 4.713 4.794 26,160 +0.10(+2.20%)
Dec 10, 2012 4.816 4.816 4.536 4.691 16,951 -0.10(-2.00%)
Dec 07, 2012 4.794 4.920 4.772 4.787 7,595 +0.00(+0.00%)
Dec 06, 2012 4.772 4.787 4.632 4.787 128,781 +0.03(+0.62%)
Dec 05, 2012 4.772 4.787 4.691 4.757 10,950 -0.01(-0.15%)
Dec 04, 2012 4.684 4.779 4.558 4.765 14,972 +0.25(+5.56%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Nov 01, 2012 4.580 4.610 4.337 4.588 36,015 +0.02(+0.48%)
Oct 31, 2012 4.499 4.750 4.499 4.566 20,155 +0.15(+3.51%)
Oct 26, 2012 4.536 4.411 4.411 4.411 4,067 -0.13(-2.92%)
Oct 25, 2012 4.418 4.639 4.396 4.543 4,014 +0.15(+3.53%)
Oct 24, 2012 4.366 4.477 4.300 4.388 23,508 +0.04(+0.85%)
Oct 23, 2012 4.352 4.418 4.352 4.352 10,382 -0.14(-3.12%)
Oct 19, 2012 4.720 4.945 4.425 4.492 35,609 -0.29(-6.02%)
Oct 18, 2012 4.794 4.868 4.743 4.779 12,158 -0.03(-0.61%)
Oct 17, 2012 4.986 4.986 4.706 4.809 12,977 -0.18(-3.69%)
Oct 16, 2012 4.949 5.001 4.869 4.993 99,165 +0.04(+0.89%)
Oct 15, 2012 4.949 5.008 4.868 4.949 29,719 -0.01(-0.15%)
Oct 12, 2012 4.942 5.008 4.831 4.956 81,637 +0.00(+0.00%)
Oct 11, 2012 4.942 5.015 4.872 4.956 81,629 +0.04(+0.75%)
Oct 10, 2012 4.831 4.920 4.831 4.920 18,439 +0.04(+0.91%)
Oct 09, 2012 4.875 4.935 4.868 4.875 16,050 -0.04(-0.75%)
Oct 08, 2012 4.883 4.934 4.846 4.912 13,135 +0.00(+0.00%)
Oct 05, 2012 4.934 4.934 4.875 4.912 18,504 -0.03(-0.60%)
Oct 04, 2012 4.897 4.956 4.883 4.942 54,464 +0.07(+1.36%)
Oct 03, 2012 4.853 4.920 4.853 4.875 59,788 -0.01(-0.15%)
Oct 02, 2012 4.772 4.920 4.757 4.883 72,247 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.