Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.170 2.193 2.138 2.189 2,790,077 +0.00(+0.21%)
Dec 30, 2019 2.161 2.193 2.157 2.184 921,121 +0.04(+1.92%)
Dec 27, 2019 2.148 2.152 2.125 2.143 182,299 -0.01(-0.64%)
Dec 26, 2019 2.161 2.161 2.134 2.157 361,751 +0.00(+0.21%)
Dec 24, 2019 2.157 2.166 2.152 2.152 57,337 -0.00(-0.21%)
Dec 23, 2019 2.143 2.170 2.134 2.157 290,195 +0.02(+1.07%)
Dec 20, 2019 2.129 2.148 2.109 2.134 411,213 +0.01(+0.65%)
Dec 19, 2019 2.116 2.129 2.097 2.120 241,786 +0.00(+0.22%)
Dec 18, 2019 2.107 2.116 2.084 2.116 171,928 +0.00(+0.22%)
Dec 17, 2019 2.075 2.111 2.075 2.111 315,161 +0.03(+1.54%)
Dec 16, 2019 2.084 2.102 2.079 2.079 392,654 +0.06(+2.94%)
Dec 13, 2019 2.029 2.052 2.020 2.020 333,303 +0.00(+0.00%)
Dec 12, 2019 2.015 2.029 2.006 2.020 401,244 -0.04(-2.00%)
Dec 11, 2019 2.038 2.065 2.033 2.061 167,897 +0.02(+0.89%)
Dec 10, 2019 2.084 2.084 2.038 2.043 317,695 -0.05(-2.19%)
Dec 09, 2019 2.093 2.107 2.079 2.088 164,524 -0.03(-1.30%)
Dec 06, 2019 2.088 2.125 2.088 2.116 266,555 +0.02(+0.87%)
Dec 05, 2019 2.097 2.107 2.084 2.097 257,317 +0.00(+0.00%)
Dec 04, 2019 2.084 2.102 2.075 2.097 255,135 +0.03(+1.55%)
Dec 03, 2019 2.047 2.070 2.047 2.065 388,350 +0.06(+2.82%)
Dec 02, 2019 2.013 2.026 1.996 2.009 373,726 -0.04(-2.14%)
Nov 29, 2019 2.044 2.066 2.044 2.053 89,867 -0.00(-0.21%)
Nov 27, 2019 2.066 2.066 2.022 2.057 310,098 +0.00(+0.00%)
Nov 26, 2019 2.026 2.061 2.026 2.057 266,709 +0.02(+1.08%)
Nov 25, 2019 2.004 2.044 2.004 2.035 519,879 +0.07(+3.81%)
Nov 22, 2019 1.952 1.980 1.952 1.960 202,940 -0.01(-0.45%)
Nov 21, 2019 1.974 2.000 1.960 1.969 308,571 +0.01(+0.45%)
Nov 20, 2019 1.960 1.969 1.947 1.960 154,261 -0.01(-0.67%)
Nov 19, 2019 1.974 1.989 1.969 1.974 218,752 +0.00(+0.00%)
Nov 18, 2019 2.004 2.004 1.974 1.974 323,698 -0.08(-3.85%)
Nov 15, 2019 2.070 2.070 2.048 2.053 239,342 -0.01(-0.43%)
Nov 14, 2019 2.061 2.061 2.044 2.061 206,739 -0.02(-1.06%)
Nov 13, 2019 2.079 2.101 2.075 2.083 462,795 +0.00(+0.21%)
Nov 12, 2019 2.097 2.105 2.079 2.079 405,066 -0.03(-1.46%)
Nov 11, 2019 2.048 2.123 2.035 2.110 1,551,208 +0.09(+4.35%)
Nov 08, 2019 1.982 2.022 1.969 2.022 248,215 +0.02(+0.88%)
Nov 07, 2019 2.057 2.057 1.982 2.004 390,651 -0.04(-1.72%)
Nov 06, 2019 2.026 2.046 2.017 2.039 184,204 +0.00(+0.00%)
Nov 05, 2019 2.009 2.057 1.996 2.039 375,662 +0.06(+3.11%)
Nov 04, 2019 1.952 1.991 1.952 1.978 444,530 +0.02(+1.12%)
Nov 01, 2019 1.943 1.965 1.943 1.956 149,247 +0.01(+0.68%)
Oct 31, 2019 1.952 1.952 1.919 1.943 365,788 -0.01(-0.67%)
Oct 30, 2019 1.969 1.969 1.945 1.956 373,794 -0.03(-1.55%)
Oct 29, 2019 2.017 2.017 1.987 1.987 269,755 -0.04(-1.74%)
Oct 28, 2019 2.013 2.026 2.013 2.022 257,056 -0.00(-0.22%)
Oct 25, 2019 2.013 2.031 2.000 2.026 115,348 +0.01(+0.66%)
Oct 24, 2019 2.022 2.022 2.009 2.013 86,017 -0.02(-0.87%)
Oct 23, 2019 2.013 2.039 2.013 2.031 186,620 +0.01(+0.44%)
Oct 22, 2019 2.035 2.044 2.014 2.022 316,511 -0.04(-2.13%)
Oct 21, 2019 2.048 2.075 2.044 2.066 357,145 +0.02(+0.86%)
Oct 18, 2019 2.044 2.057 2.017 2.048 424,536 -0.01(-0.64%)
Oct 17, 2019 2.066 2.070 2.048 2.061 122,141 -0.01(-0.64%)
Oct 16, 2019 2.053 2.083 2.049 2.075 110,761 +0.01(+0.43%)
Oct 15, 2019 2.057 2.066 2.035 2.066 347,141 +0.01(+0.64%)
Oct 14, 2019 2.035 2.070 2.026 2.053 217,815 +0.00(+0.21%)
Oct 11, 2019 2.039 2.061 2.031 2.048 201,575 +0.02(+1.08%)
Oct 10, 2019 2.013 2.031 2.000 2.026 183,517 +0.04(+1.77%)
Oct 09, 2019 2.000 2.009 1.987 1.991 227,186 -0.00(-0.22%)
Oct 08, 2019 1.982 2.004 1.974 1.996 198,312 +0.00(+0.22%)
Oct 07, 2019 2.004 2.013 1.980 1.991 454,126 -0.10(-4.63%)
Oct 04, 2019 2.070 2.092 2.070 2.088 308,960 +0.02(+1.06%)
Oct 03, 2019 2.079 2.083 2.053 2.066 402,035 -0.01(-0.63%)
Oct 02, 2019 2.097 2.097 2.075 2.079 363,108 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.