Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 110.21 112.16 109.63 111.95 8,602,610 -1.29(-1.14%)
Oct 30, 2024 108.89 113.76 107.24 113.24 11,108,881 +1.26(+1.13%)
Oct 29, 2024 111.62 113.27 111.15 111.98 8,237,895 -0.38(-0.34%)
Oct 28, 2024 112.41 112.72 111.67 112.36 5,355,126 -1.02(-0.90%)
Oct 25, 2024 113.90 114.19 113.10 113.38 4,596,413 -0.54(-0.47%)
Oct 24, 2024 115.21 115.26 113.91 113.92 4,498,747 -1.82(-1.57%)
Oct 23, 2024 116.33 116.44 114.95 115.74 3,220,295 -0.73(-0.63%)
Oct 22, 2024 115.00 116.65 114.76 116.47 4,689,472 -0.86(-0.73%)
Oct 21, 2024 117.95 117.96 116.88 117.33 3,230,514 -0.76(-0.64%)
Oct 18, 2024 117.76 118.27 117.14 118.09 3,193,443 -0.13(-0.11%)
Oct 17, 2024 118.59 119.07 118.11 118.22 2,997,878 +0.19(+0.16%)
Oct 16, 2024 116.95 118.06 116.44 118.03 3,018,315 +0.22(+0.19%)
Oct 15, 2024 118.99 119.09 117.14 117.81 3,612,994 -1.97(-1.64%)
Oct 14, 2024 119.60 120.47 119.55 119.78 2,476,709 -0.26(-0.22%)
Oct 11, 2024 119.92 120.56 119.48 120.04 4,115,763 +2.51(+2.14%)
Oct 10, 2024 117.98 118.44 117.11 117.53 2,910,927 +0.53(+0.45%)
Oct 09, 2024 116.54 117.16 115.82 117.00 3,971,071 -0.20(-0.17%)
Oct 08, 2024 117.44 117.89 116.59 117.20 3,807,042 -0.57(-0.48%)
Oct 07, 2024 117.14 118.55 117.02 117.77 4,244,786 +2.65(+2.30%)
Oct 04, 2024 114.24 115.16 113.79 115.12 6,301,842 +0.04(+0.03%)
Oct 03, 2024 116.24 116.33 115.03 115.08 4,317,305 -1.40(-1.20%)
Oct 02, 2024 116.68 116.79 115.40 116.48 5,957,618 -1.53(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.