Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1350	0.1350	0.1350	0.1350	33,000	+0.00(+0.00%)
Nov 07, 2024	0.1350	0.1350	0.1350	0.1350	59,000	+0.00(+0.00%)
Nov 04, 2024				0.1350	0	-0.01(-3.57%)
Oct 31, 2024				0.1400	0	+0.02(+16.67%)
Oct 30, 2024	0.1250	0.1250	0.1200	0.1200	89,500	-0.01(-4.00%)
Oct 29, 2024	0.1300	0.1300	0.1250	0.1250	46,000	+0.00(+0.00%)
Oct 25, 2024				0.1250	0	+0.00(+0.00%)
Oct 23, 2024				0.1250	0	-0.01(-7.41%)
Oct 21, 2024	0.1350			0.1350	60,500	+0.01(+3.85%)
Oct 17, 2024				0.1300	0	-0.01(-3.70%)
Oct 16, 2024	0.1300	0.1350	0.1300	0.1350	5,014	+0.02(+12.50%)
Oct 15, 2024	0.1100	0.1400	0.1100	0.1200	54,000	+0.01(+9.09%)
Oct 11, 2024				0.1100	0	+0.01(+4.76%)
Oct 08, 2024				0.1050	0	+0.00(+0.00%)
Oct 04, 2024				0.1050	0	+0.00(+0.00%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.