Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.08(+15.38%)
Dec 29, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 28, 2011 0.5200 0.5200 0.5200 0.5200 200 -0.04(-7.14%)
Dec 23, 2011 0.5600 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Dec 21, 2011 0.6000 0.6000 0.6000 0.6000 950 -0.20(-25.00%)
Dec 20, 2011 0.6100 0.8000 0.5600 0.8000 8,600 -0.05(-5.88%)
Dec 19, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 14, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 12, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2011 0.8500 0.8500 0.8500 0.8500 3,000 +0.10(+13.33%)
Dec 07, 2011 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Dec 06, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 05, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 02, 2011 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Dec 01, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 30, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2011 0.7500 0.7500 0.7500 0.7500 2,158 +0.00(+0.00%)
Nov 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 23, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2011 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 21, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2011 0.6500 0.7500 0.6500 0.7500 5,500 +0.10(+15.38%)
Nov 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.15(+30.00%)
Nov 09, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0.5000 16,500 +0.09(+21.95%)
Nov 02, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 01, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 31, 2011 0.4100 0.4100 0.4100 0.4100 125 -0.04(-8.89%)
Oct 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2011 0.4500 0.4500 0.4500 0.4500 300 -0.05(-10.00%)
Oct 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2011 0.4900 0.5000 0.4900 0.5000 4,500 +0.09(+21.95%)
Oct 24, 2011 0.4500 0.4500 0.4100 0.4100 11,100 +0.05(+13.89%)
Oct 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 20, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 17, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 13, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 12, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 11, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 07, 2011 0.3600 0.3600 0.3600 0.3600 100 -0.09(-20.00%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 05, 2011 0.4500 0.4500 0.4500 0.4500 11,000 +0.05(+12.50%)
Oct 04, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.