Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.700 3.700 3.700 0 +0.08(+2.21%)
Dec 28, 2017 3.620 3.620 3.620 3.620 150 +0.07(+1.97%)
Dec 21, 2017 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 20, 2017 3.550 3.550 3.550 3.550 500 +0.05(+1.43%)
Dec 19, 2017 3.500 3.500 3.500 3.500 200 -0.18(-4.89%)
Dec 18, 2017 3.470 3.680 3.470 3.680 1,268 +0.24(+6.98%)
Dec 15, 2017 3.440 3.440 3.440 3.440 900 -0.07(-1.99%)
Dec 14, 2017 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
Dec 13, 2017 3.600 3.600 3.500 3.500 1,600 -0.20(-5.41%)
Dec 12, 2017 3.500 3.700 3.500 3.700 3,100 +0.20(+5.71%)
Dec 11, 2017 3.520 3.520 3.500 3.500 700 +0.00(+0.00%)
Dec 08, 2017 3.500 3.500 3.500 3.500 1,400 -0.20(-5.41%)
Dec 07, 2017 3.700 3.700 3.700 3.700 2,000 +0.00(+0.00%)
Dec 06, 2017 3.700 3.700 3.700 3.700 5,400 -0.10(-2.63%)
Dec 05, 2017 3.800 3.800 3.800 3.800 1,000 +0.17(+4.68%)
Dec 04, 2017 3.680 3.680 3.600 3.630 1,645 -0.05(-1.36%)
Nov 30, 2017 3.680 3.680 3.680 0 +0.03(+0.82%)
Nov 29, 2017 3.590 3.650 3.590 3.650 1,589 +0.20(+5.80%)
Nov 27, 2017 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 24, 2017 3.450 3.450 3.450 3.450 5,300 -0.02(-0.58%)
Nov 23, 2017 3.470 3.470 3.470 3.470 738 -0.01(-0.29%)
Nov 22, 2017 3.480 3.480 3.480 3.480 2,100 +0.03(+0.87%)
Nov 21, 2017 3.500 3.500 3.450 3.450 1,213 -0.15(-4.17%)
Nov 20, 2017 3.600 3.600 3.600 3.600 1,000 +0.05(+1.41%)
Nov 17, 2017 3.680 3.680 3.550 3.550 400 +0.09(+2.60%)
Nov 16, 2017 3.580 3.580 3.460 3.460 515 +0.00(+0.00%)
Nov 15, 2017 3.480 3.480 3.460 3.460 1,000 -0.04(-1.14%)
Nov 13, 2017 3.500 3.500 3.500 0 -0.18(-4.89%)
Nov 09, 2017 3.680 3.680 3.680 0 +0.00(+0.00%)
Nov 08, 2017 3.670 3.680 3.670 3.680 10,500 +0.00(+0.00%)
Nov 07, 2017 3.680 3.680 3.680 3.680 200 -0.01(-0.27%)
Nov 06, 2017 3.420 3.690 3.420 3.690 1,200 +0.27(+7.89%)
Nov 03, 2017 3.620 3.620 3.400 3.420 12,200 -0.21(-5.79%)
Nov 02, 2017 3.630 3.630 3.630 3.630 2,500 +0.00(+0.00%)
Nov 01, 2017 3.630 3.630 3.630 3.630 296 -0.07(-1.89%)
Oct 31, 2017 3.700 3.700 3.700 3.700 300 +0.06(+1.65%)
Oct 30, 2017 3.700 3.750 3.640 3.640 4,250 -0.10(-2.67%)
Oct 26, 2017 3.740 3.740 3.740 0 -0.03(-0.80%)
Oct 24, 2017 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 23, 2017 3.750 3.770 3.750 3.770 600 +0.00(+0.00%)
Oct 20, 2017 3.650 3.770 3.630 3.770 18,620 +0.08(+2.17%)
Oct 18, 2017 3.690 3.690 3.690 0 -0.01(-0.27%)
Oct 17, 2017 3.710 3.710 3.700 3.700 2,000 +0.00(+0.00%)
Oct 16, 2017 3.750 3.750 3.700 3.700 10,000 -0.05(-1.33%)
Oct 13, 2017 3.750 3.750 3.750 3.750 1,200 -0.03(-0.79%)
Oct 10, 2017 3.780 3.780 3.780 0 -0.02(-0.53%)
Oct 06, 2017 3.800 3.800 3.800 3.800 500 +0.03(+0.80%)
Oct 04, 2017 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 03, 2017 3.770 3.770 3.770 3.770 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.