Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.750 2.750 2.750 0 -0.10(-3.51%)
Dec 28, 2018 2.850 2.850 2.850 2.850 400 +0.32(+12.65%)
Dec 24, 2018 2.530 2.530 2.530 0 -0.15(-5.60%)
Dec 18, 2018 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 17, 2018 2.710 2.710 2.670 2.670 2,500 -0.23(-7.93%)
Dec 13, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2018 2.900 2.900 2.900 2.900 4,300 -0.05(-1.69%)
Dec 11, 2018 2.950 2.950 2.950 2.950 17,900 +0.00(+0.00%)
Dec 10, 2018 2.950 2.950 2.950 2.950 1,700 -0.02(-0.67%)
Dec 07, 2018 3.000 3.000 2.970 2.970 1,400 +0.07(+2.41%)
Dec 06, 2018 2.900 2.900 2.900 2.900 100 +0.19(+7.01%)
Dec 05, 2018 2.700 2.710 2.700 2.710 400 -0.29(-9.67%)
Nov 30, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 28, 2018 3.000 3.000 3.000 0 +0.15(+5.26%)
Nov 27, 2018 2.750 2.850 2.680 2.850 12,625 -0.05(-1.72%)
Nov 26, 2018 2.760 2.900 2.750 2.900 8,900 -0.31(-9.66%)
Nov 12, 2018 3.210 3.210 3.210 0 +0.07(+2.23%)
Nov 08, 2018 3.140 3.140 3.140 0 +0.10(+3.29%)
Nov 05, 2018 3.040 3.040 3.040 0 +0.14(+4.83%)
Nov 02, 2018 2.850 2.900 2.850 2.900 5,299 +0.00(+0.00%)
Nov 01, 2018 2.960 2.960 2.890 2.900 5,500 +0.05(+1.75%)
Oct 31, 2018 2.860 2.860 2.800 2.850 17,600 -0.20(-6.56%)
Oct 29, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 26, 2018 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Oct 25, 2018 3.100 3.100 3.090 3.100 9,900 +0.00(+0.00%)
Oct 24, 2018 3.120 3.120 3.100 3.100 11,799 +0.00(+0.00%)
Oct 23, 2018 3.210 3.210 3.100 3.100 3,100 -0.11(-3.43%)
Oct 22, 2018 3.210 3.210 3.210 3.210 900 -0.19(-5.59%)
Oct 16, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 15, 2018 3.400 3.400 3.400 10 +0.00(+0.00%)
Oct 12, 2018 3.470 3.470 3.380 3.400 700 +0.13(+3.98%)
Oct 11, 2018 3.220 3.270 3.210 3.270 3,300 -0.03(-0.91%)
Oct 10, 2018 3.300 3.300 3.300 3.300 4,000 -0.18(-5.17%)
Oct 04, 2018 3.480 3.480 3.480 0 +0.06(+1.75%)
Oct 03, 2018 3.420 3.420 3.420 3.420 1,000 -0.29(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.