Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 23, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 19, 2019		3.400	3.400	3.400	0	-0.09(-2.58%)
Dec 17, 2019		3.490	3.490	3.490	0	+0.19(+5.76%)
Dec 09, 2019		3.300	3.300	3.300	0	-0.20(-5.71%)
Dec 05, 2019		3.500	3.500	3.500	0	+0.05(+1.45%)
Nov 29, 2019		3.450	3.450	3.450	0	-0.01(-0.29%)
Nov 28, 2019	3.460	3.460	3.460	3.460	100	+0.01(+0.29%)
Nov 19, 2019		3.450	3.450	3.450	0	-0.05(-1.43%)
Nov 14, 2019		3.500	3.500	3.500	0	+0.05(+1.45%)
Nov 12, 2019		3.450	3.450	3.450	0	-0.15(-4.17%)
Nov 04, 2019		3.600	3.600	3.600	0	-0.09(-2.44%)
Oct 25, 2019		3.690	3.690	3.690	0	+0.00(+0.00%)
Oct 21, 2019		3.690	3.690	3.690	0	+0.04(+1.10%)
Oct 15, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Oct 11, 2019		3.650	3.650	3.650	0	+0.26(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.