Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.120 5.120 5.120 0 -0.02(-0.39%)
Dec 30, 2021 5.140 5.140 5.140 5.140 100 +0.09(+1.78%)
Dec 29, 2021 5.050 5.050 5.050 5.050 615 +0.15(+3.06%)
Dec 24, 2021 4.900 4.900 4.900 0 +0.04(+0.82%)
Dec 14, 2021 4.860 4.860 4.860 0 +0.01(+0.21%)
Dec 13, 2021 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Dec 08, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Dec 03, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Dec 02, 2021 5.000 5.000 5.000 5.000 535 +0.00(+0.00%)
Nov 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 17, 2021 5.000 5.000 5.000 0 +0.20(+4.17%)
Nov 15, 2021 4.800 4.800 4.800 0 -0.10(-2.04%)
Nov 12, 2021 4.900 4.900 4.900 4.900 700 -0.05(-1.01%)
Nov 05, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Oct 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 22, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2021 4.980 5.000 4.980 5.000 7,559 +0.02(+0.40%)
Oct 20, 2021 4.980 4.980 4.980 4.980 1,500 +0.00(+0.00%)
Oct 18, 2021 4.980 4.980 4.980 0 +0.25(+5.29%)
Oct 08, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Oct 06, 2021 4.730 4.730 4.730 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.