Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				5.050	0	+0.00(+0.00%)
Dec 20, 2023				5.050	0	+0.05(+1.00%)
Dec 18, 2023				5.000	0	+0.00(+0.00%)
Dec 15, 2023	5.000	5.000	5.000	5.000	12,400	+0.00(+0.00%)
Dec 14, 2023	5.000	5.000	5.000	5.000	16,700	-0.10(-1.96%)
Dec 13, 2023	5.000	5.100	5.000	5.100	17,700	+0.10(+2.00%)
Dec 12, 2023	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Dec 11, 2023	5.000	5.000	5.000	5.000	4,500	+0.00(+0.00%)
Dec 08, 2023	5.090	5.100	5.000	5.000	3,500	+0.28(+5.93%)
Dec 07, 2023	4.720	4.720	4.720	4.720	100	-0.28(-5.60%)
Nov 30, 2023				5.000	0	+0.15(+3.09%)
Nov 15, 2023				4.850	0	-0.23(-4.53%)
Nov 07, 2023				5.080	0	+0.20(+4.10%)
Nov 03, 2023				4.880	0	+0.08(+1.67%)
Oct 25, 2023				4.800	0	+0.00(+0.00%)
Oct 20, 2023				4.800	0	+0.00(+0.00%)
Oct 17, 2023				4.800	0	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.