Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3582 0.3000 0.3132 1,127,718 -0.03(-8.15%)
Dec 28, 2023 0.3601 0.3601 0.3215 0.3410 842,965 +0.01(+3.65%)
Dec 27, 2023 0.3300 0.3391 0.3200 0.3290 685,449 +0.01(+3.85%)
Dec 26, 2023 0.3480 0.3800 0.3000 0.3168 1,477,975 -0.03(-8.97%)
Dec 22, 2023 0.3400 0.3620 0.3200 0.3480 1,919,269 +0.03(+8.75%)
Dec 21, 2023 0.2900 0.3345 0.2750 0.3200 2,550,313 +0.05(+19.94%)
Dec 20, 2023 0.2600 0.2940 0.2600 0.2668 2,467,685 +0.01(+5.96%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2518 812,357 +0.00(+0.72%)
Dec 18, 2023 0.2354 0.2690 0.2312 0.2500 994,572 +0.01(+5.93%)
Dec 15, 2023 0.2605 0.2893 0.2160 0.2360 3,099,700 -0.01(-2.56%)
Dec 14, 2023 0.1929 0.2612 0.1750 0.2422 6,659,367 +0.06(+35.31%)
Dec 13, 2023 0.2000 0.2000 0.1611 0.1790 1,992,788 -0.00(-0.78%)
Dec 12, 2023 0.1850 0.1850 0.1629 0.1804 397,671 -0.00(-1.47%)
Dec 11, 2023 0.1572 0.1918 0.1550 0.1831 1,440,237 -0.01(-4.59%)
Dec 08, 2023 0.2000 0.2099 0.1900 0.1919 1,705,705 -0.01(-6.71%)
Dec 07, 2023 0.2277 0.2290 0.2000 0.2057 712,245 -0.01(-4.37%)
Dec 06, 2023 0.2100 0.2350 0.2000 0.2151 1,215,297 +0.01(+3.41%)
Dec 05, 2023 0.1867 0.2175 0.1825 0.2080 1,605,292 +0.03(+13.72%)
Dec 04, 2023 0.1898 0.1958 0.1800 0.1829 1,008,194 -0.00(-1.19%)
Dec 01, 2023 0.1900 0.1900 0.1700 0.1851 1,795,756 -0.01(-5.99%)
Nov 30, 2023 0.2124 0.2299 0.1800 0.1969 2,759,008 -0.02(-10.54%)
Nov 29, 2023 0.1900 0.2450 0.1860 0.2201 7,820,949 +0.02(+7.47%)
Nov 28, 2023 0.1700 0.2200 0.1610 0.2048 6,662,261 +0.03(+17.03%)
Nov 27, 2023 0.1509 0.1834 0.1420 0.1750 6,225,526 +0.02(+13.64%)
Nov 24, 2023 0.1315 0.1600 0.1300 0.1540 9,555,652 +0.02(+17.38%)
Nov 22, 2023 0.1405 0.1405 0.1280 0.1312 1,072,314 -0.01(-6.62%)
Nov 21, 2023 0.1410 0.1424 0.1253 0.1405 3,391,896 +0.00(+1.08%)
Nov 20, 2023 0.1475 0.1475 0.1390 0.1390 1,022,781 -0.00(-1.21%)
Nov 17, 2023 0.1565 0.1565 0.1380 0.1407 1,172,114 -0.01(-7.74%)
Nov 16, 2023 0.1647 0.1648 0.1500 0.1525 832,541 -0.00(-1.87%)
Nov 15, 2023 0.1700 0.1770 0.1552 0.1554 2,229,433 -0.01(-5.24%)
Nov 14, 2023 0.1833 0.1840 0.1620 0.1640 1,897,944 -0.02(-9.24%)
Nov 13, 2023 0.1600 0.1850 0.1545 0.1807 2,341,274 +0.03(+17.19%)
Nov 10, 2023 0.1503 0.1581 0.1490 0.1542 1,400,335 -0.00(-0.52%)
Nov 09, 2023 0.1610 0.1686 0.1503 0.1550 994,164 -0.00(-0.96%)
Nov 08, 2023 0.1650 0.1698 0.1460 0.1565 1,194,389 -0.01(-5.15%)
Nov 07, 2023 0.1760 0.1760 0.1620 0.1650 324,162 -0.01(-3.40%)
Nov 06, 2023 0.1725 0.1770 0.1670 0.1708 594,606 -0.00(-1.84%)
Nov 03, 2023 0.1730 0.1816 0.1730 0.1740 437,542 +0.00(+0.58%)
Nov 02, 2023 0.1762 0.1776 0.1700 0.1730 344,396 +0.00(+1.65%)
Nov 01, 2023 0.1720 0.1726 0.1668 0.1702 159,420 -0.00(-1.56%)
Oct 31, 2023 0.1800 0.1781 0.1700 0.1729 283,703 +0.00(+0.64%)
Oct 30, 2023 0.1800 0.1780 0.1658 0.1718 334,144 -0.00(-0.69%)
Oct 27, 2023 0.1765 0.1775 0.1700 0.1730 192,600 -0.01(-5.46%)
Oct 26, 2023 0.1692 0.1910 0.1640 0.1830 668,344 +0.02(+11.93%)
Oct 25, 2023 0.1863 0.1863 0.1606 0.1635 792,111 -0.02(-9.22%)
Oct 24, 2023 0.1980 0.1980 0.1775 0.1801 690,513 -0.01(-5.46%)
Oct 23, 2023 0.1973 0.1973 0.1825 0.1905 699,750 -0.01(-3.59%)
Oct 20, 2023 0.2300 0.2301 0.1950 0.1976 945,867 -0.03(-12.72%)
Oct 19, 2023 0.2550 0.2645 0.2250 0.2264 461,663 -0.03(-12.69%)
Oct 18, 2023 0.2490 0.2598 0.2264 0.2593 466,693 +0.01(+5.41%)
Oct 17, 2023 0.2300 0.2570 0.2230 0.2460 212,069 +0.01(+4.77%)
Oct 16, 2023 0.2500 0.2499 0.2230 0.2348 586,578 -0.00(-0.25%)
Oct 13, 2023 0.2507 0.2700 0.1800 0.2354 2,176,905 -0.03(-12.52%)
Oct 12, 2023 0.2600 0.2849 0.2500 0.2691 398,809 +0.03(+10.29%)
Oct 11, 2023 0.2364 0.2600 0.2349 0.2440 209,628 +0.01(+5.99%)
Oct 10, 2023 0.2181 0.2400 0.2170 0.2302 167,062 +0.01(+2.31%)
Oct 09, 2023 0.2222 0.2445 0.2151 0.2250 126,675 +0.00(+1.26%)
Oct 06, 2023 0.2211 0.2300 0.2100 0.2222 297,828 +0.00(+1.00%)
Oct 05, 2023 0.2300 0.2299 0.2200 0.2200 70,808 -0.01(-3.89%)
Oct 04, 2023 0.2200 0.2300 0.2030 0.2289 2,103,538 +0.01(+4.52%)
Oct 03, 2023 0.2300 0.2490 0.2150 0.2190 840,613 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.