Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.1018	0	+0.00(+3.77%)
Oct 16, 2023	0.1056	0.1098	0.0938	0.0981	16,003,444	-0.00(-4.57%)
Oct 13, 2023	0.1100	0.1300	0.1015	0.1028	11,056,466	-0.02(-13.61%)
Oct 12, 2023	0.1270	0.1444	0.1126	0.1190	10,963,693	-0.02(-14.70%)
Oct 11, 2023	0.1484	0.1650	0.1200	0.1395	58,967,728	+0.02(+16.25%)
Oct 10, 2023	0.1264	0.1800	0.1051	0.1200	21,330,402	-0.18(-60.00%)
Oct 09, 2023	0.3100	0.3290	0.2748	0.3000	621,777	-0.00(-0.73%)
Oct 06, 2023	0.3600	0.3797	0.2932	0.3022	1,306,924	-0.03(-8.01%)
Oct 05, 2023	0.4268	0.4400	0.2985	0.3285	1,013,042	-0.11(-25.34%)
Oct 04, 2023	0.4376	0.4599	0.3982	0.4400	266,513	+0.00(+0.55%)
Oct 03, 2023	0.4420	0.4499	0.3961	0.4376	370,222	+0.02(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.