Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.016 8.486 8.486 8.486 155,612 +0.21(+2.50%)
Dec 30, 2015 8.244 8.330 8.173 8.279 110,913 -0.01(-0.12%)
Dec 29, 2015 8.552 8.638 8.289 8.289 189,718 -0.18(-2.15%)
Dec 28, 2015 8.542 8.547 8.431 8.471 99,775 -0.17(-1.93%)
Dec 24, 2015 8.628 8.638 8.638 8.638 55,561 +0.01(+0.12%)
Dec 23, 2015 8.350 8.709 8.330 8.628 96,718 +0.38(+4.60%)
Dec 22, 2015 8.026 8.370 8.021 8.249 155,677 +0.20(+2.43%)
Dec 21, 2015 7.967 8.073 7.837 8.053 98,617 -0.01(-0.12%)
Dec 18, 2015 8.008 8.113 7.983 8.063 96,716 +0.02(+0.25%)
Dec 17, 2015 8.023 8.108 7.817 8.043 163,433 -0.04(-0.50%)
Dec 16, 2015 7.822 8.118 7.757 8.083 156,882 +0.29(+3.67%)
Dec 15, 2015 7.677 7.797 7.647 7.797 128,321 +0.19(+2.50%)
Dec 14, 2015 7.742 7.742 7.461 7.606 112,064 -0.16(-2.07%)
Dec 11, 2015 7.998 8.033 7.672 7.767 192,579 -0.29(-3.55%)
Dec 10, 2015 7.988 8.228 7.988 8.053 76,367 +0.03(+0.31%)
Dec 09, 2015 8.063 8.253 7.907 8.028 150,859 +0.09(+1.13%)
Dec 08, 2015 7.667 8.053 7.571 7.938 129,415 +0.13(+1.68%)
Dec 07, 2015 8.058 8.073 7.622 7.807 342,590 -0.46(-5.52%)
Dec 04, 2015 8.684 8.770 8.203 8.263 315,050 -0.48(-5.45%)
Dec 03, 2015 9.010 9.056 8.730 8.740 76,188 -0.30(-3.27%)
Dec 02, 2015 9.181 9.221 8.925 9.035 80,185 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.