Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.61	11.65	11.57	11.63	76,773	-0.03(-0.22%)
Dec 29, 2011	11.70	11.70	11.61	11.66	72,447	+0.08(+0.66%)
Dec 28, 2011	11.73	11.73	11.54	11.58	26,725	-0.25(-2.15%)
Dec 27, 2011	11.90	11.97	11.81	11.84	75,173	-0.08(-0.71%)
Dec 23, 2011	11.96	11.96	11.88	11.92	13,848	+0.22(+1.89%)
Dec 21, 2011	11.64	11.70	11.52	11.70	15,177	+0.04(+0.36%)
Dec 20, 2011	11.46	11.68	11.45	11.66	74,949	+0.36(+3.23%)
Dec 19, 2011	11.52	11.52	11.25	11.29	25,046	-0.20(-1.77%)
Dec 16, 2011	11.57	11.66	11.46	11.50	135,829	+0.12(+1.04%)
Dec 15, 2011	11.47	11.52	11.35	11.38	92,675	-0.02(-0.15%)
Dec 14, 2011	11.51	11.51	11.38	11.40	19,796	-0.20(-1.68%)
Dec 13, 2011	11.78	11.78	11.52	11.59	25,556	-0.08(-0.65%)
Dec 12, 2011	11.78	11.79	11.62	11.67	19,013	-0.40(-3.31%)
Dec 09, 2011	11.98	12.18	11.98	12.07	166,734	+0.28(+2.38%)
Dec 08, 2011	12.05	12.05	11.79	11.79	62,543	-0.47(-3.82%)
Dec 07, 2011	12.14	12.25	12.05	12.25	63,736	+0.10(+0.78%)
Dec 06, 2011	12.30	12.30	12.13	12.16	19,020	-0.19(-1.51%)
Dec 05, 2011	12.34	12.42	12.29	12.35	59,412	+0.11(+0.90%)
Dec 02, 2011	12.39	12.43	12.22	12.24	22,452	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.