Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.70	12.74	12.44	12.48	31,915	-0.11(-0.84%)
Dec 28, 2018	12.59	12.68	12.51	12.58	41,999	+0.08(+0.63%)
Dec 27, 2018	12.24	12.50	12.24	12.50	58,525	-0.07(-0.60%)
Dec 26, 2018	12.26	12.58	12.20	12.58	114,345	+0.26(+2.13%)
Dec 24, 2018	12.23	12.41	12.23	12.32	16,335	-0.02(-0.15%)
Dec 21, 2018	12.38	12.48	12.21	12.33	31,604	-0.09(-0.75%)
Dec 20, 2018	12.42	12.50	12.34	12.43	83,297	+0.01(+0.08%)
Dec 19, 2018	12.65	12.76	12.31	12.42	40,611	-0.29(-2.30%)
Dec 18, 2018	12.77	12.83	12.68	12.71	25,283	-0.05(-0.42%)
Dec 17, 2018	12.93	12.96	12.72	12.77	40,189	-0.32(-2.43%)
Dec 14, 2018	13.13	13.25	13.02	13.08	126,522	-0.17(-1.27%)
Dec 13, 2018	13.17	13.37	13.17	13.25	44,574	+0.10(+0.78%)
Dec 12, 2018	13.00	13.21	13.00	13.15	30,583	+0.22(+1.74%)
Dec 11, 2018	12.93	13.10	12.82	12.92	25,290	+0.11(+0.88%)
Dec 10, 2018	12.79	12.81	12.65	12.81	28,924	-0.12(-0.94%)
Dec 07, 2018	13.09	13.23	12.90	12.93	27,012	-0.29(-2.20%)
Dec 06, 2018	13.03	13.22	13.03	13.22	53,298	-0.30(-2.22%)
Dec 04, 2018	13.83	13.86	13.50	13.52	35,020	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.