Indicators

Terreno Realty Corp (NY: TRNO )

54.89 +0.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.79	63.12	62.18	62.23	385,806	-0.96(-1.52%)
Dec 28, 2023	62.85	63.31	62.85	63.19	303,400	+0.12(+0.19%)
Dec 27, 2023	63.10	63.30	62.75	63.07	228,329	+0.08(+0.13%)
Dec 26, 2023	62.84	63.24	62.72	62.99	303,013	+0.19(+0.30%)
Dec 22, 2023	62.71	63.54	62.58	62.80	342,862	+0.32(+0.51%)
Dec 21, 2023	63.30	63.31	61.87	62.49	592,734	-0.26(-0.41%)
Dec 20, 2023	62.67	63.48	62.58	62.74	1,436,013	+0.11(+0.17%)
Dec 19, 2023	62.61	63.11	62.48	62.64	759,806	+0.39(+0.62%)
Dec 18, 2023	62.10	62.52	61.44	62.25	856,796	+0.27(+0.43%)
Dec 15, 2023	61.09	62.03	60.65	61.98	1,358,394	+0.67(+1.09%)
Dec 14, 2023	61.03	61.78	60.95	61.31	2,216,784	+1.19(+1.98%)
Dec 13, 2023	58.67	60.38	58.66	60.12	1,553,362	+1.38(+2.35%)
Dec 12, 2023	58.65	58.97	58.26	58.74	458,937	+0.29(+0.49%)
Dec 11, 2023	58.03	58.68	58.03	58.46	535,342	+0.39(+0.68%)
Dec 08, 2023	57.73	58.22	57.63	58.06	531,100	-0.02(-0.03%)
Dec 07, 2023	57.66	58.20	57.21	58.08	812,579	+0.58(+1.01%)
Dec 06, 2023	57.17	57.81	56.90	57.50	480,394	+0.78(+1.37%)
Dec 05, 2023	57.66	57.98	56.61	56.72	1,017,939	-1.85(-3.16%)
Dec 04, 2023	57.87	58.65	57.71	58.58	906,414	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.