Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.83 -0.09 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.136 6.249 6.071 6.249 365,267 +0.06(+0.96%)
Dec 30, 2002 6.291 6.291 6.133 6.190 363,923 -0.07(-1.05%)
Dec 27, 2002 6.255 6.261 6.154 6.255 359,891 -0.01(-0.10%)
Dec 26, 2002 6.291 6.291 6.220 6.261 472,462 -0.02(-0.33%)
Dec 24, 2002 6.258 6.321 6.258 6.282 38,643 +0.00(+0.05%)
Dec 23, 2002 6.249 6.309 6.249 6.279 609,227 +0.02(+0.29%)
Dec 20, 2002 6.124 6.321 6.110 6.261 959,709 +0.14(+2.28%)
Dec 19, 2002 6.059 6.124 6.059 6.121 245,303 +0.08(+1.38%)
Dec 18, 2002 6.068 6.101 6.017 6.038 205,316 -0.03(-0.49%)
Dec 17, 2002 6.011 6.086 5.907 6.068 156,591 +0.03(+0.44%)
Dec 16, 2002 5.889 6.041 5.889 6.041 106,858 +0.15(+2.47%)
Dec 13, 2002 5.922 5.949 5.889 5.895 81,992 -0.05(-0.90%)
Dec 12, 2002 5.982 6.136 5.937 5.949 177,761 -0.00(-0.05%)
Dec 11, 2002 5.922 5.952 5.883 5.952 300,749 +0.00(+0.00%)
Dec 10, 2002 5.824 5.979 5.824 5.952 436,842 +0.13(+2.20%)
Dec 09, 2002 5.892 5.919 5.824 5.824 148,190 -0.06(-0.96%)
Dec 06, 2002 5.863 5.877 5.842 5.880 229,510 +0.02(+0.30%)
Dec 05, 2002 5.889 5.922 5.839 5.863 184,146 -0.03(-0.51%)
Dec 04, 2002 5.877 5.919 5.806 5.892 255,048 +0.01(+0.25%)
Dec 03, 2002 5.880 5.949 5.877 5.877 155,583 -0.04(-0.60%)
Dec 02, 2002 5.907 6.086 5.877 5.913 232,870 -0.01(-0.15%)
Nov 29, 2002 5.898 5.934 5.877 5.922 180,113 +0.04(+0.66%)
Nov 27, 2002 5.877 5.993 5.871 5.883 299,741 -0.01(-0.10%)
Nov 26, 2002 5.949 5.970 5.833 5.889 376,356 -0.06(-1.05%)
Nov 25, 2002 5.773 6.011 5.767 5.952 434,154 +0.16(+2.77%)
Nov 22, 2002 5.732 5.904 5.684 5.791 184,146 +0.06(+1.09%)
Nov 21, 2002 5.773 5.791 5.699 5.729 371,316 -0.05(-0.88%)
Nov 20, 2002 5.922 5.946 5.758 5.779 230,182 -0.08(-1.42%)
Nov 19, 2002 5.824 5.922 5.773 5.863 468,429 +0.04(+0.61%)
Nov 18, 2002 5.809 5.863 5.773 5.827 699,956 +0.02(+0.31%)
Nov 15, 2002 5.610 5.874 5.589 5.809 330,656 +0.18(+3.28%)
Nov 14, 2002 5.494 5.651 5.434 5.624 512,786 +0.24(+4.42%)
Nov 13, 2002 5.193 5.479 5.193 5.386 679,122 +0.20(+3.84%)
Nov 12, 2002 5.092 5.187 5.089 5.187 538,324 +0.11(+2.23%)
Nov 11, 2002 5.178 5.431 5.074 5.074 388,790 -0.11(-2.12%)
Nov 08, 2002 4.985 5.229 4.895 5.184 5,745,489 +0.24(+4.94%)
Nov 07, 2002 4.910 4.940 4.886 4.940 486,911 -0.04(-0.84%)
Nov 06, 2002 4.910 5.008 4.880 4.982 133,069 +0.10(+2.07%)
Nov 05, 2002 4.970 4.970 4.747 4.880 317,887 -0.10(-2.03%)
Nov 04, 2002 5.133 5.145 4.970 4.982 93,417 -0.15(-2.96%)
Nov 01, 2002 4.955 5.178 4.955 5.133 101,145 +0.15(+2.99%)
Oct 31, 2002 5.000 5.059 4.970 4.985 187,842 -0.01(-0.30%)
Oct 30, 2002 4.851 5.056 4.851 5.000 75,271 +0.12(+2.44%)
Oct 29, 2002 4.714 4.880 4.681 4.880 103,498 +0.18(+3.93%)
Oct 28, 2002 4.815 4.821 4.675 4.696 29,906 -0.15(-3.07%)
Oct 25, 2002 4.815 4.851 4.761 4.845 101,817 +0.01(+0.18%)
Oct 24, 2002 4.892 4.895 4.803 4.836 64,518 -0.05(-1.10%)
Oct 23, 2002 4.925 4.934 4.791 4.889 107,866 -0.01(-0.18%)
Oct 22, 2002 4.970 4.970 4.880 4.898 51,413 -0.13(-2.60%)
Oct 21, 2002 4.910 5.044 4.866 5.029 109,546 +0.09(+1.81%)
Oct 18, 2002 5.011 5.047 4.940 4.940 51,076 -0.04(-0.84%)
Oct 17, 2002 5.029 5.059 4.925 4.982 208,340 +0.01(+0.12%)
Oct 16, 2002 5.029 5.035 4.910 4.976 66,534 -0.03(-0.59%)
Oct 15, 2002 4.880 5.059 4.824 5.005 200,611 +0.12(+2.44%)
Oct 14, 2002 4.991 4.991 4.821 4.886 86,024 -0.08(-1.68%)
Oct 11, 2002 4.916 5.029 4.880 4.970 159,615 +0.03(+0.66%)
Oct 10, 2002 4.848 4.988 4.848 4.937 247,992 +0.09(+1.84%)
Oct 09, 2002 4.910 4.928 4.848 4.848 94,089 -0.06(-1.27%)
Oct 08, 2002 4.875 4.970 4.851 4.910 213,380 +0.03(+0.67%)
Oct 07, 2002 5.044 5.044 4.866 4.878 59,477 -0.14(-2.73%)
Oct 04, 2002 5.029 5.077 5.000 5.014 34,947 -0.06(-1.23%)
Oct 03, 2002 4.973 5.089 4.973 5.077 29,570 +0.08(+1.55%)
Oct 02, 2002 5.148 5.178 5.000 5.000 76,615 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.