Indicators

Acuity Brands Inc (NY: AYI )

246.02 -2.28 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	204.28	206.79	203.38	204.58	192,041	-0.28(-0.14%)
Dec 28, 2023	204.46	205.60	203.47	204.86	94,957	-0.64(-0.31%)
Dec 27, 2023	204.74	206.54	204.57	205.50	163,264	+1.89(+0.93%)
Dec 26, 2023	201.85	203.87	201.85	203.61	116,640	+1.53(+0.76%)
Dec 22, 2023	201.75	203.75	200.76	202.08	147,271	+0.89(+0.44%)
Dec 21, 2023	203.95	204.74	199.23	201.19	243,616	-1.27(-0.63%)
Dec 20, 2023	201.88	207.71	200.88	202.46	318,480	+0.10(+0.05%)
Dec 19, 2023	203.49	204.96	201.69	202.36	296,333	+0.30(+0.15%)
Dec 18, 2023	203.01	203.18	200.62	202.06	219,622	-0.93(-0.46%)
Dec 15, 2023	203.75	206.75	201.66	202.99	621,902	-1.12(-0.55%)
Dec 14, 2023	197.06	206.70	196.14	204.11	498,982	+9.66(+4.97%)
Dec 13, 2023	189.59	194.60	188.40	194.45	366,716	+4.63(+2.44%)
Dec 12, 2023	189.88	191.67	189.04	189.82	228,520	+0.05(+0.03%)
Dec 11, 2023	188.56	190.28	187.41	189.77	130,038	+1.97(+1.05%)
Dec 08, 2023	187.32	189.41	187.24	187.80	153,683	+0.82(+0.44%)
Dec 07, 2023	185.49	187.38	183.73	186.98	189,543	+1.62(+0.87%)
Dec 06, 2023	183.54	186.96	183.54	185.36	265,296	+3.67(+2.02%)
Dec 05, 2023	182.59	184.01	180.96	181.70	189,783	-2.36(-1.28%)
Dec 04, 2023	181.09	185.46	181.09	184.06	245,678	+1.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.