Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.21	10.21	10.21	0	-0.02(-0.22%)
Dec 28, 2017	10.21	10.23	10.17	10.23	214,218	+0.09(+0.87%)
Dec 27, 2017	10.12	10.14	10.08	10.14	185,850	+0.03(+0.27%)
Dec 26, 2017	10.17	10.18	10.10	10.12	129,822	-0.03(-0.27%)
Dec 22, 2017	10.08	10.15	10.08	10.14	218,359	+0.08(+0.77%)
Dec 21, 2017	10.06	10.07	10.01	10.07	219,571	+0.02(+0.17%)
Dec 20, 2017	10.04	10.08	10.03	10.05	289,661	+0.01(+0.06%)
Dec 19, 2017	10.09	10.09	10.03	10.04	189,284	-0.05(-0.50%)
Dec 18, 2017	10.04	10.09	10.04	10.09	170,587	+0.08(+0.83%)
Dec 15, 2017	9.995	10.04	9.995	10.01	164,212	+0.01(+0.05%)
Dec 14, 2017	10.01	10.03	9.967	10.01	291,051	+0.01(+0.06%)
Dec 13, 2017	9.978	10.01	9.953	10.00	241,780	+0.01(+0.11%)
Dec 12, 2017	10.03	10.03	9.984	9.989	183,271	-0.05(-0.50%)
Dec 11, 2017	9.989	10.04	9.978	10.04	201,822	+0.04(+0.37%)
Dec 08, 2017	10.04	10.04	9.942	10.00	317,461	-0.04(-0.44%)
Dec 07, 2017	10.01	10.05	9.958	10.05	217,591	+0.00(+0.00%)
Dec 06, 2017	10.04	10.07	10.00	10.05	184,110	+0.01(+0.05%)
Dec 05, 2017	10.00	10.04	10.00	10.04	142,049	+0.01(+0.06%)
Dec 04, 2017	9.980	10.04	9.975	10.04	280,679	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.