Indicators

Antero Resources Corp (NY: AR )

33.14 +0.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.87	23.04	22.61	22.68	3,968,331	-0.25(-1.09%)
Dec 28, 2023	22.80	23.18	22.68	22.93	3,685,643	+0.18(+0.79%)
Dec 27, 2023	23.19	23.26	22.64	22.75	4,046,584	-0.19(-0.83%)
Dec 26, 2023	22.78	23.12	22.62	22.94	5,142,607	+0.16(+0.70%)
Dec 22, 2023	22.79	23.02	22.62	22.78	3,937,774	+0.02(+0.09%)
Dec 21, 2023	22.01	22.77	21.95	22.76	4,404,649	+1.05(+4.84%)
Dec 20, 2023	22.53	22.67	21.70	21.71	3,487,784	-0.79(-3.51%)
Dec 19, 2023	22.33	22.51	21.81	22.50	4,107,943	+0.13(+0.58%)
Dec 18, 2023	22.46	22.82	22.18	22.37	5,305,557	+0.38(+1.73%)
Dec 15, 2023	21.93	22.21	21.48	21.99	14,949,389	+0.12(+0.55%)
Dec 14, 2023	21.68	22.28	21.29	21.87	7,862,340	+0.82(+3.90%)
Dec 13, 2023	20.41	21.09	20.34	21.05	6,707,831	+0.68(+3.34%)
Dec 12, 2023	20.57	20.70	20.10	20.37	7,138,196	-0.82(-3.87%)
Dec 11, 2023	20.15	21.28	20.13	21.19	6,918,235	+0.27(+1.29%)
Dec 08, 2023	21.10	21.18	20.70	20.92	5,919,756	-0.08(-0.38%)
Dec 07, 2023	21.71	21.92	20.88	21.00	7,922,315	-0.77(-3.54%)
Dec 06, 2023	22.37	22.86	21.73	21.77	6,730,316	-0.77(-3.42%)
Dec 05, 2023	23.19	23.42	22.53	22.54	4,788,526	-0.49(-2.13%)
Dec 04, 2023	23.04	23.48	22.91	23.03	4,889,332	-0.85(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.