Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.495	8.543	8.423	8.541	2,107,980	+0.06(+0.74%)
Dec 28, 2006	8.381	8.549	8.350	8.478	1,263,738	+0.07(+0.85%)
Dec 27, 2006	8.327	8.423	8.323	8.407	856,650	+0.11(+1.31%)
Dec 26, 2006	8.214	8.367	8.214	8.298	729,703	+0.05(+0.56%)
Dec 22, 2006	8.348	8.379	8.237	8.252	998,868	-0.08(-0.98%)
Dec 21, 2006	8.407	8.503	8.264	8.333	1,883,676	-0.04(-0.48%)
Dec 20, 2006	8.392	8.423	8.340	8.373	881,467	+0.01(+0.15%)
Dec 19, 2006	8.413	8.430	8.273	8.361	1,430,773	-0.09(-1.09%)
Dec 18, 2006	8.484	8.499	8.423	8.453	1,214,105	+0.01(+0.12%)
Dec 15, 2006	8.465	8.476	8.361	8.442	3,133,097	-0.00(-0.02%)
Dec 14, 2006	8.444	8.495	8.419	8.444	1,492,814	+0.02(+0.27%)
Dec 13, 2006	8.434	8.461	8.264	8.421	2,442,527	+0.00(+0.05%)
Dec 12, 2006	8.486	8.547	8.396	8.417	2,202,474	+0.06(+0.75%)
Dec 11, 2006	8.258	8.390	8.237	8.354	1,257,057	+0.08(+0.91%)
Dec 08, 2006	8.277	8.293	8.208	8.279	1,340,574	-0.01(-0.08%)
Dec 07, 2006	8.252	8.337	8.172	8.285	1,273,283	+0.05(+0.66%)
Dec 06, 2006	8.245	8.298	8.164	8.231	2,193,407	-0.05(-0.56%)
Dec 05, 2006	8.480	8.490	8.277	8.277	2,288,378	-0.17(-2.03%)
Dec 04, 2006	8.371	8.537	8.371	8.449	3,141,211	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.