Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.94	23.94	23.34	23.67	2,855,022	-0.20(-0.84%)
Dec 28, 2018	24.16	24.16	23.66	23.87	2,151,193	+0.08(+0.35%)
Dec 27, 2018	23.72	23.80	23.18	23.79	2,280,725	-0.02(-0.10%)
Dec 26, 2018	23.18	23.85	22.88	23.81	2,046,946	+0.79(+3.45%)
Dec 24, 2018	24.01	24.04	22.95	23.02	1,782,583	-0.99(-4.13%)
Dec 21, 2018	24.27	24.66	24.00	24.01	3,798,304	-0.31(-1.29%)
Dec 20, 2018	24.59	24.76	24.06	24.33	2,574,289	-0.26(-1.08%)
Dec 19, 2018	24.62	24.82	24.36	24.59	2,537,102	-0.02(-0.07%)
Dec 18, 2018	24.70	24.88	24.54	24.61	3,333,381	+0.03(+0.13%)
Dec 17, 2018	25.55	25.66	24.52	24.57	2,756,476	-0.93(-3.63%)
Dec 14, 2018	25.38	25.54	25.28	25.50	1,765,524	+0.04(+0.16%)
Dec 13, 2018	24.94	25.49	24.94	25.46	2,731,349	+0.54(+2.16%)
Dec 12, 2018	25.56	25.61	24.89	24.92	1,854,310	-0.55(-2.17%)
Dec 11, 2018	25.30	25.56	25.28	25.47	2,452,968	+0.21(+0.85%)
Dec 10, 2018	25.42	25.47	25.04	25.26	2,385,076	-0.10(-0.39%)
Dec 07, 2018	25.38	25.52	25.20	25.36	1,937,685	-0.14(-0.55%)
Dec 06, 2018	24.79	25.51	24.61	25.50	3,208,179	+0.66(+2.66%)
Dec 04, 2018	24.82	25.21	24.71	24.84	3,397,120	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.