Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.27	18.46	18.22	18.26	1,395,652	-0.01(-0.06%)
Dec 28, 2012	18.29	18.43	18.26	18.27	713,648	-0.10(-0.54%)
Dec 27, 2012	18.34	18.41	18.17	18.37	1,016,727	+0.04(+0.19%)
Dec 26, 2012	18.31	18.38	18.21	18.34	829,310	+0.04(+0.22%)
Dec 24, 2012	18.21	18.31	18.14	18.30	394,196	+0.08(+0.42%)
Dec 21, 2012	18.13	18.46	18.12	18.22	2,753,525	-0.04(-0.22%)
Dec 20, 2012	18.13	18.26	18.13	18.26	1,796,268	+0.13(+0.74%)
Dec 19, 2012	18.05	18.26	17.99	18.13	1,653,041	+0.12(+0.65%)
Dec 18, 2012	17.95	18.02	17.91	18.01	1,759,855	+0.07(+0.39%)
Dec 17, 2012	18.00	18.02	17.88	17.94	1,422,389	+0.02(+0.10%)
Dec 14, 2012	18.08	18.08	17.86	17.92	933,405	-0.02(-0.10%)
Dec 13, 2012	18.13	18.19	17.90	17.94	1,376,018	-0.19(-1.03%)
Dec 12, 2012	18.14	18.17	18.04	18.13	1,282,360	+0.04(+0.23%)
Dec 11, 2012	18.15	18.19	18.02	18.09	1,243,923	-0.01(-0.06%)
Dec 10, 2012	18.13	18.27	18.05	18.10	1,647,267	-0.02(-0.13%)
Dec 07, 2012	18.07	18.17	18.07	18.12	891,134	+0.05(+0.29%)
Dec 06, 2012	17.98	18.14	17.96	18.07	1,207,047	+0.09(+0.52%)
Dec 05, 2012	17.98	18.00	17.81	17.98	999,574	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.