Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.64	42.82	42.47	42.51	1,518,242	-0.31(-0.71%)
Dec 28, 2023	42.27	42.83	42.27	42.82	718,916	+0.36(+0.84%)
Dec 27, 2023	42.42	42.48	42.25	42.46	835,394	+0.05(+0.12%)
Dec 26, 2023	42.07	42.43	42.07	42.41	1,135,350	+0.35(+0.82%)
Dec 22, 2023	42.22	42.42	41.94	42.07	1,269,920	+0.00(+0.00%)
Dec 21, 2023	42.31	42.32	41.75	42.07	1,237,422	+0.10(+0.23%)
Dec 20, 2023	42.17	42.42	41.96	41.97	1,770,492	-0.19(-0.44%)
Dec 19, 2023	41.72	42.28	41.72	42.16	1,779,594	+0.43(+1.04%)
Dec 18, 2023	41.71	41.85	41.37	41.72	2,480,389	+0.18(+0.43%)
Dec 15, 2023	41.57	41.77	41.11	41.55	3,686,644	-0.23(-0.54%)
Dec 14, 2023	41.82	42.17	41.29	41.77	2,441,136	+0.74(+1.80%)
Dec 13, 2023	39.90	41.27	39.75	41.03	2,249,022	+1.11(+2.79%)
Dec 12, 2023	39.99	40.16	39.72	39.92	1,985,542	-0.07(-0.17%)
Dec 11, 2023	40.09	40.29	39.75	39.99	2,045,171	-0.21(-0.52%)
Dec 08, 2023	40.62	40.73	39.97	40.20	1,439,636	-0.53(-1.31%)
Dec 07, 2023	40.65	40.90	40.52	40.73	1,144,605	+0.00(+0.00%)
Dec 06, 2023	41.22	41.48	40.64	40.73	1,664,049	-0.40(-0.98%)
Dec 05, 2023	41.50	41.53	40.92	41.13	2,085,370	-0.47(-1.14%)
Dec 04, 2023	40.69	41.67	40.69	41.61	1,250,564	+0.81(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.