Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.640 +0.160 (+6.45%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8400 0.7800 0.8400 86,796 +0.03(+3.68%)
Dec 29, 2022 0.7890 0.8369 0.7800 0.8102 53,976 +0.03(+3.20%)
Dec 28, 2022 0.8360 0.8360 0.7761 0.7851 27,337 -0.02(-2.59%)
Dec 27, 2022 0.8000 0.8600 0.7900 0.8060 98,002 -0.02(-2.03%)
Dec 23, 2022 0.8500 0.9000 0.8200 0.8227 48,413 -0.01(-1.71%)
Dec 22, 2022 0.9500 0.9500 0.7700 0.8370 65,675 -0.07(-7.51%)
Dec 21, 2022 0.9500 0.9500 0.9040 0.9050 23,780 -0.04(-4.74%)
Dec 20, 2022 0.9000 0.9500 0.9000 0.9500 22,058 +0.03(+3.26%)
Dec 19, 2022 0.9400 0.9550 0.8805 0.9200 50,394 -0.03(-3.16%)
Dec 16, 2022 0.9900 1.000 0.9500 0.9500 79,764 -0.05(-5.00%)
Dec 15, 2022 1.000 1.030 1.000 1.000 22,494 +0.00(+0.00%)
Dec 14, 2022 1.060 1.060 1.000 1.000 61,283 -0.02(-1.96%)
Dec 13, 2022 1.040 1.080 1.000 1.020 35,964 -0.05(-4.67%)
Dec 12, 2022 1.070 1.100 1.020 1.070 63,103 +0.02(+1.90%)
Dec 09, 2022 1.080 1.100 1.020 1.050 37,860 -0.05(-4.55%)
Dec 08, 2022 1.100 1.119 1.070 1.100 32,431 -0.02(-1.79%)
Dec 07, 2022 1.200 1.200 1.100 1.120 72,144 -0.08(-6.67%)
Dec 06, 2022 1.220 1.220 1.145 1.200 24,243 -0.05(-4.00%)
Dec 05, 2022 1.270 1.290 1.210 1.250 40,502 -0.05(-3.85%)
Dec 02, 2022 1.170 1.300 1.010 1.300 198,748 +0.18(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.