Indicators

(NY: QBTS )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9213	0.9250	0.8501	0.8801	2,193,781	-0.05(-5.62%)
Dec 28, 2023	0.9500	0.9655	0.9194	0.9325	944,373	-0.04(-3.87%)
Dec 27, 2023	0.9500	0.9799	0.9309	0.9700	843,039	+0.00(+0.22%)
Dec 26, 2023	0.9469	0.9800	0.9202	0.9679	1,214,294	+0.04(+4.84%)
Dec 22, 2023	0.9800	0.9800	0.8928	0.9232	2,558,588	-0.03(-3.28%)
Dec 21, 2023	0.9927	0.9927	0.9449	0.9545	632,626	+0.01(+1.54%)
Dec 20, 2023	0.9900	1.040	0.9171	0.9400	1,640,822	-0.08(-7.84%)
Dec 19, 2023	1.000	1.040	0.9723	1.020	1,436,793	+0.05(+4.91%)
Dec 18, 2023	1.000	1.010	0.9425	0.9723	1,250,040	-0.01(-0.93%)
Dec 15, 2023	1.030	1.060	0.9511	0.9814	2,136,913	-0.04(-3.78%)
Dec 14, 2023	0.9700	1.070	0.9609	1.020	2,731,419	+0.06(+6.25%)
Dec 13, 2023	0.9505	0.9600	0.8500	0.9600	2,267,577	+0.03(+3.23%)
Dec 12, 2023	1.020	1.020	0.8820	0.9300	2,252,863	-0.07(-7.00%)
Dec 11, 2023	1.050	1.050	0.9803	1.000	1,432,242	-0.05(-4.76%)
Dec 08, 2023	0.9900	1.080	0.9900	1.050	1,217,276	+0.06(+5.53%)
Dec 07, 2023	1.080	1.080	0.9404	0.9950	2,071,613	-0.04(-3.40%)
Dec 06, 2023	0.9900	1.090	0.9840	1.030	2,179,155	+0.06(+6.10%)
Dec 05, 2023	1.020	1.060	0.9250	0.9708	1,660,500	-0.04(-3.88%)
Dec 04, 2023	0.9600	1.050	0.8824	1.010	2,801,154	+0.07(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.