Indicators

Alamos Gold Inc (NY: AGI )

15.26 +0.23 (+1.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.48	13.54	13.30	13.45	2,077,475	-0.12(-0.88%)
Dec 28, 2023	13.94	13.97	13.54	13.57	2,538,952	-0.40(-2.86%)
Dec 27, 2023	13.88	14.14	13.85	13.96	2,166,155	+0.11(+0.79%)
Dec 26, 2023	13.94	14.04	13.72	13.85	1,481,428	-0.05(-0.36%)
Dec 22, 2023	14.13	14.33	13.89	13.90	2,343,825	+0.09(+0.65%)
Dec 21, 2023	13.92	13.97	13.75	13.81	1,735,310	+0.14(+1.02%)
Dec 20, 2023	14.13	14.15	13.66	13.67	1,920,220	-0.43(-3.04%)
Dec 19, 2023	13.69	14.23	13.61	14.10	2,432,017	+0.48(+3.52%)
Dec 18, 2023	13.76	13.85	13.58	13.62	2,712,676	+0.01(+0.07%)
Dec 15, 2023	13.90	13.90	13.59	13.62	6,074,973	-0.24(-1.73%)
Dec 14, 2023	14.22	14.31	13.74	13.85	4,019,270	-0.11(-0.79%)
Dec 13, 2023	13.18	13.99	13.08	13.96	4,286,021	+0.85(+6.47%)
Dec 12, 2023	13.41	13.48	13.09	13.12	3,615,536	-0.29(-2.16%)
Dec 11, 2023	13.47	13.53	13.20	13.41	3,825,718	-0.34(-2.47%)
Dec 08, 2023	13.76	14.12	13.57	13.74	4,156,896	-0.39(-2.75%)
Dec 07, 2023	14.24	14.24	13.98	14.13	2,259,765	+0.01(+0.07%)
Dec 06, 2023	14.33	14.38	14.08	14.12	2,306,878	-0.09(-0.63%)
Dec 05, 2023	14.40	14.60	14.16	14.21	3,032,874	-0.26(-1.83%)
Dec 04, 2023	14.55	14.62	14.20	14.48	4,230,186	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.