Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 9.750 1 +0.00(+0.00%)
Dec 12, 2023 9.750 15 +0.45(+4.84%)
Dec 08, 2023 9.300 26 -0.31(-3.23%)
Dec 05, 2023 9.610 29 -0.09(-0.93%)
Nov 22, 2023 9.700 14 +0.20(+2.11%)
Nov 21, 2023 9.980 10.00 9.500 9.500 1,098 +0.10(+1.06%)
Nov 20, 2023 9.400 9.400 9.400 9.400 223 +0.00(+0.00%)
Nov 17, 2023 10.22 10.24 9.400 9.400 1,141 -0.88(-8.56%)
Nov 16, 2023 10.25 10.29 10.25 10.28 1,126 +0.03(+0.29%)
Nov 15, 2023 10.06 10.25 9.990 10.25 2,666 +0.25(+2.50%)
Nov 14, 2023 9.600 10.00 9.600 10.00 580 +0.75(+8.11%)
Nov 13, 2023 8.800 9.250 8.800 9.250 460 +0.55(+6.32%)
Nov 10, 2023 8.700 8.700 8.700 8.700 159 +0.10(+1.16%)
Nov 09, 2023 8.599 8.800 8.599 8.600 1,063 +0.29(+3.43%)
Nov 06, 2023 8.315 21 +0.51(+6.60%)
Nov 03, 2023 7.800 7.810 7.800 7.800 997 -0.45(-5.45%)
Oct 27, 2023 8.250 151 -0.21(-2.44%)
Oct 26, 2023 8.250 8.457 7.770 8.457 3,274 +0.46(+5.71%)
Oct 25, 2023 7.900 8.000 7.900 8.000 802 +0.25(+3.23%)
Oct 24, 2023 7.900 8.000 7.750 7.750 1,554 -0.56(-6.74%)
Oct 18, 2023 8.310 0 +0.08(+0.97%)
Oct 17, 2023 8.230 8.230 8.230 8.230 164 -0.02(-0.24%)
Oct 13, 2023 8.250 3 +0.49(+6.31%)
Oct 12, 2023 7.980 7.980 7.760 7.760 576 -0.67(-7.98%)
Oct 06, 2023 8.433 9 -0.13(-1.48%)
Oct 04, 2023 8.560 1 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.