Indicators

Ultra Gold 2X ETF (NY: UGL )

79.46 +0.40 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.49	31.98	29.91	31.60	156,302	+0.31(+0.99%)
Dec 30, 2008	31.10	31.29	30.70	31.29	105,516	-0.12(-0.38%)
Dec 29, 2008	31.67	33.98	31.13	31.41	230,431	+0.42(+1.36%)
Dec 26, 2008	29.59	31.08	29.24	30.99	66,109	+1.48(+5.02%)
Dec 24, 2008	28.56	29.51	28.56	29.51	12,061	+0.77(+2.68%)
Dec 23, 2008	29.08	29.37	28.13	28.74	49,609	-0.61(-2.08%)
Dec 22, 2008	29.26	30.52	29.10	29.35	88,314	+0.50(+1.73%)
Dec 19, 2008	29.01	29.01	28.39	28.85	59,574	-1.07(-3.58%)
Dec 18, 2008	30.74	30.74	29.50	29.92	117,773	-1.08(-3.48%)
Dec 17, 2008	30.98	36.10	30.65	31.00	273,053	+0.54(+1.77%)
Dec 16, 2008	28.95	30.52	28.57	30.46	139,666	+1.51(+5.22%)
Dec 15, 2008	28.68	29.23	28.00	28.95	251,727	+1.34(+4.85%)
Dec 12, 2008	28.22	28.31	27.50	27.61	0	-0.17(-0.61%)
Dec 11, 2008	28.37	28.95	27.57	27.78	235,128	+0.78(+2.89%)
Dec 10, 2008	26.90	27.17	26.49	27.00	78,897	+2.16(+8.70%)
Dec 09, 2008	24.40	25.84	24.25	24.84	57,997	+0.19(+0.76%)
Dec 08, 2008	25.07	25.50	24.20	24.65	57,243	+0.87(+3.67%)
Dec 05, 2008	23.70	23.83	22.86	23.78	0	-0.49(-2.02%)
Dec 04, 2008	24.51	25.50	24.14	24.27	63,256	-0.55(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.