Indicators

Ultra Gold 2X ETF (NY: UGL )

80.77 +1.30 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.23	37.41	37.16	37.41	93,600	+0.19(+0.51%)
Dec 28, 2018	37.02	37.25	36.97	37.22	21,400	+0.52(+1.42%)
Dec 27, 2018	36.93	37.20	36.57	36.70	99,502	+0.20(+0.55%)
Dec 26, 2018	37.04	37.67	36.00	36.50	86,689	-0.11(-0.30%)
Dec 24, 2018	36.40	36.66	36.15	36.61	53,000	+0.73(+2.03%)
Dec 21, 2018	36.21	36.21	35.78	35.88	37,600	-0.30(-0.83%)
Dec 20, 2018	36.02	36.47	35.70	36.18	96,328	+1.07(+3.05%)
Dec 19, 2018	35.63	36.08	35.09	35.11	127,567	-0.42(-1.18%)
Dec 18, 2018	35.33	35.55	35.33	35.53	8,036	+0.19(+0.54%)
Dec 17, 2018	35.07	35.44	35.07	35.34	40,615	+0.44(+1.26%)
Dec 14, 2018	34.69	35.04	34.64	34.90	24,700	-0.33(-0.93%)
Dec 13, 2018	35.19	35.25	35.09	35.23	113,276	-0.17(-0.48%)
Dec 12, 2018	35.32	35.47	35.32	35.40	17,986	+0.16(+0.45%)
Dec 11, 2018	35.34	35.43	35.13	35.24	44,472	-0.07(-0.20%)
Dec 10, 2018	35.36	35.45	35.20	35.31	36,986	-0.23(-0.65%)
Dec 07, 2018	35.31	35.64	35.25	35.54	26,400	+0.53(+1.51%)
Dec 06, 2018	35.19	35.39	34.74	35.01	23,962	+0.04(+0.11%)
Dec 04, 2018	35.13	35.19	34.92	34.97	38,600	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.