Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.770	2.950	2.730	2.880	1,033,100	-0.02(-0.69%)
Dec 28, 2018	2.850	2.950	2.850	2.900	1,061,140	-0.05(-1.69%)
Dec 27, 2018	2.942	3.022	2.891	2.950	744,038	-0.04(-1.45%)
Dec 26, 2018	3.000	3.075	2.876	2.994	746,280	+0.02(+0.62%)
Dec 24, 2018	2.945	3.030	2.900	2.975	655,140	+0.00(+0.00%)
Dec 21, 2018	3.060	3.125	2.900	2.975	2,328,500	-0.08(-2.71%)
Dec 20, 2018	3.150	3.250	2.890	3.058	1,636,856	+0.03(+0.96%)
Dec 19, 2018	3.250	3.425	3.029	3.029	1,642,513	-0.23(-7.13%)
Dec 18, 2018	3.135	3.332	3.068	3.261	1,660,606	+0.06(+1.92%)
Dec 17, 2018	2.900	3.200	2.900	3.200	1,537,733	+0.32(+10.92%)
Dec 14, 2018	2.950	2.990	2.875	2.885	843,040	-0.02(-0.52%)
Dec 13, 2018	3.000	3.100	2.900	2.900	1,137,841	-0.20(-6.45%)
Dec 12, 2018	3.100	3.163	3.050	3.100	459,899	+0.05(+1.64%)
Dec 11, 2018	3.150	3.150	3.050	3.050	540,636	+0.00(+0.00%)
Dec 10, 2018	3.150	3.150	3.000	3.050	526,067	+0.00(+0.00%)
Dec 07, 2018	2.850	3.150	2.850	3.050	1,190,540	+0.20(+7.02%)
Dec 06, 2018	2.850	2.900	2.800	2.850	652,366	+0.00(+0.00%)
Dec 04, 2018	3.000	3.000	2.800	2.850	706,700	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.