Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.05	18.07	17.93	18.02	9,815,399	-0.04(-0.22%)
Dec 28, 2023	17.92	18.09	17.84	18.06	9,365,827	+0.15(+0.84%)
Dec 27, 2023	17.82	17.92	17.76	17.91	6,504,534	+0.06(+0.34%)
Dec 26, 2023	17.63	17.98	17.60	17.85	10,447,864	+0.25(+1.42%)
Dec 22, 2023	17.49	17.61	17.45	17.60	14,225,723	+0.16(+0.92%)
Dec 21, 2023	17.34	17.49	17.27	17.44	13,750,547	+0.10(+0.58%)
Dec 20, 2023	17.60	17.66	17.31	17.34	21,012,214	-0.26(-1.48%)
Dec 19, 2023	17.40	17.64	17.35	17.60	19,461,434	+0.30(+1.73%)
Dec 18, 2023	17.55	17.69	17.18	17.30	30,859,666	-0.44(-2.48%)
Dec 15, 2023	17.75	17.91	17.54	17.74	72,670,808	-0.14(-0.78%)
Dec 14, 2023	18.28	18.30	17.70	17.88	54,742,628	-0.25(-1.38%)
Dec 13, 2023	17.77	18.21	17.63	18.13	17,136,720	+0.42(+2.37%)
Dec 12, 2023	17.69	17.74	17.51	17.71	13,681,849	+0.10(+0.57%)
Dec 11, 2023	17.49	17.71	17.46	17.61	12,790,496	+0.02(+0.11%)
Dec 08, 2023	17.35	17.61	17.19	17.59	13,321,524	+0.24(+1.38%)
Dec 07, 2023	17.22	17.36	17.15	17.35	11,944,355	+0.13(+0.75%)
Dec 06, 2023	17.13	17.24	17.05	17.22	8,456,278	+0.18(+1.06%)
Dec 05, 2023	17.24	17.27	17.01	17.04	20,902,986	-0.21(-1.22%)
Dec 04, 2023	17.40	17.57	17.22	17.25	16,226,857	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.