Indicators

Novartis Ag ADR (NY: NVS )

102.57 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.95	57.95	57.95	0	-0.20(-0.34%)
Dec 28, 2017	58.40	58.40	58.09	58.15	1,048,184	+0.28(+0.49%)
Dec 27, 2017	58.01	58.02	57.82	57.87	723,911	+0.50(+0.88%)
Dec 26, 2017	57.18	57.51	57.18	57.36	579,775	+0.11(+0.19%)
Dec 22, 2017	57.33	57.38	57.13	57.25	1,164,469	-0.37(-0.65%)
Dec 21, 2017	57.45	57.99	57.33	57.63	1,562,794	+0.30(+0.53%)
Dec 20, 2017	57.82	57.87	57.20	57.32	1,983,239	-1.16(-1.98%)
Dec 19, 2017	58.94	58.99	58.47	58.48	1,604,168	-0.23(-0.40%)
Dec 18, 2017	58.67	59.07	58.61	58.72	1,590,354	+0.14(+0.25%)
Dec 15, 2017	58.27	58.63	58.18	58.57	1,857,193	+0.27(+0.46%)
Dec 14, 2017	58.54	58.62	58.28	58.30	1,290,912	-0.13(-0.22%)
Dec 13, 2017	58.62	58.74	58.30	58.43	1,274,004	+0.14(+0.24%)
Dec 12, 2017	57.85	58.37	57.82	58.30	1,420,885	+0.46(+0.79%)
Dec 11, 2017	57.86	58.04	57.76	57.84	1,632,048	-0.11(-0.19%)
Dec 08, 2017	57.44	58.10	57.43	57.95	1,527,306	+0.75(+1.30%)
Dec 07, 2017	57.02	57.35	56.96	57.20	1,002,000	-0.21(-0.36%)
Dec 06, 2017	57.57	57.66	57.25	57.41	1,820,923	-0.46(-0.79%)
Dec 05, 2017	57.85	58.14	57.78	57.87	1,474,358	-0.72(-1.23%)
Dec 04, 2017	59.36	59.41	58.56	58.58	1,445,905	-0.81(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.