Indicators

Bank of Nova Scotia (NY: BNS )

46.85 +0.55 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.49	46.86	46.36	46.66	5,095,972	+0.12(+0.27%)
Dec 28, 2023	46.38	46.66	46.29	46.53	1,587,868	+0.16(+0.35%)
Dec 27, 2023	46.04	46.54	46.02	46.37	1,259,857	+0.22(+0.48%)
Dec 26, 2023	45.98	46.18	45.83	46.15	835,338	+0.39(+0.86%)
Dec 22, 2023	45.60	45.93	45.58	45.75	1,366,358	+0.35(+0.78%)
Dec 21, 2023	45.08	45.66	45.05	45.40	1,694,239	+0.72(+1.61%)
Dec 20, 2023	45.33	45.64	44.57	44.68	2,504,913	-0.57(-1.25%)
Dec 19, 2023	45.01	45.46	44.83	45.25	2,857,076	+0.62(+1.40%)
Dec 18, 2023	44.64	44.78	44.36	44.62	1,697,047	+0.20(+0.45%)
Dec 15, 2023	45.45	45.53	44.36	44.42	2,384,876	-0.73(-1.61%)
Dec 14, 2023	44.56	45.28	44.52	45.15	2,794,376	+1.08(+2.46%)
Dec 13, 2023	42.93	44.12	42.51	44.07	4,118,061	+1.11(+2.59%)
Dec 12, 2023	42.96	43.00	42.59	42.96	2,361,330	-0.08(-0.18%)
Dec 11, 2023	42.98	43.07	42.61	43.03	2,582,786	+0.09(+0.20%)
Dec 08, 2023	42.39	42.98	42.39	42.95	1,387,378	+0.56(+1.31%)
Dec 07, 2023	42.16	42.57	42.00	42.39	1,698,948	+0.31(+0.73%)
Dec 06, 2023	42.75	42.95	42.04	42.08	2,166,472	-0.39(-0.92%)
Dec 05, 2023	42.68	42.74	42.24	42.48	1,853,356	-0.52(-1.20%)
Dec 04, 2023	42.83	43.26	42.74	42.99	1,610,155	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.