Indicators

Heico Corp (NY: HEI )

216.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.29	17.82	17.10	17.77	359,682	+0.52(+3.04%)
Dec 28, 2012	17.47	17.62	17.24	17.25	317,117	-0.36(-2.05%)
Dec 27, 2012	17.61	17.68	17.26	17.61	345,382	-0.02(-0.09%)
Dec 26, 2012	17.66	17.70	17.54	17.62	562,297	+0.01(+0.04%)
Dec 24, 2012	17.41	17.63	17.33	17.62	230,322	+0.24(+1.37%)
Dec 21, 2012	17.34	17.45	17.06	17.38	1,152,536	-0.05(-0.30%)
Dec 20, 2012	17.22	17.46	17.04	17.43	699,040	+0.17(+1.01%)
Dec 19, 2012	16.81	17.36	16.34	17.26	934,558	+0.40(+2.38%)
Dec 18, 2012	16.39	17.03	16.27	16.85	532,608	+0.46(+2.81%)
Dec 17, 2012	16.23	16.47	16.10	16.39	293,197	+0.21(+1.28%)
Dec 14, 2012	16.20	16.27	16.00	16.19	476,277	+0.00(+0.00%)
Dec 13, 2012	16.35	16.56	16.09	16.19	460,365	-0.05(-0.32%)
Dec 12, 2012	16.48	16.52	16.19	16.24	462,665	-0.15(-0.94%)
Dec 11, 2012	16.14	16.45	16.01	16.39	432,137	+0.39(+2.45%)
Dec 10, 2012	16.07	16.17	15.92	16.00	409,009	-0.01(-0.05%)
Dec 07, 2012	16.07	16.19	15.86	16.01	290,126	+0.03(+0.21%)
Dec 06, 2012	15.67	16.01	15.54	15.98	503,427	+0.36(+2.29%)
Dec 05, 2012	15.80	15.93	15.58	15.62	497,914	-0.34(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.