Indicators

Heico Corp (NY: HEI )

216.16 +1.16 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.531	7.608	7.439	7.439	365,365	-0.09(-1.22%)
Dec 28, 2006	7.529	7.568	7.455	7.531	470,799	-0.00(-0.05%)
Dec 27, 2006	7.300	7.545	7.300	7.535	712,463	+0.22(+3.01%)
Dec 26, 2006	7.223	7.355	7.223	7.315	876,877	+0.07(+1.01%)
Dec 22, 2006	7.118	7.290	7.089	7.242	994,838	+0.15(+2.16%)
Dec 21, 2006	7.583	7.583	6.516	7.089	2,947,457	-0.27(-3.72%)
Dec 20, 2006	7.175	7.387	7.167	7.363	458,794	+0.20(+2.73%)
Dec 19, 2006	7.041	7.181	7.041	7.167	367,453	+0.08(+1.11%)
Dec 18, 2006	7.328	7.344	7.089	7.089	507,336	-0.23(-3.14%)
Dec 15, 2006	7.330	7.367	7.319	7.319	453,575	-0.01(-0.13%)
Dec 14, 2006	7.357	7.466	7.328	7.328	280,287	-0.00(-0.05%)
Dec 13, 2006	7.351	7.382	7.309	7.332	650,872	+0.01(+0.08%)
Dec 12, 2006	7.380	7.437	7.301	7.326	245,316	-0.05(-0.70%)
Dec 11, 2006	7.338	7.401	7.326	7.378	282,897	+0.04(+0.55%)
Dec 08, 2006	7.286	7.367	7.248	7.338	128,921	+0.05(+0.66%)
Dec 07, 2006	7.347	7.405	7.286	7.290	189,468	-0.05(-0.68%)
Dec 06, 2006	7.319	7.363	7.288	7.340	244,795	+0.01(+0.08%)
Dec 05, 2006	7.261	7.382	7.252	7.334	289,160	+0.09(+1.22%)
Dec 04, 2006	7.085	7.319	7.085	7.246	352,316	+0.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.